Doichain Historical Data

DOI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0561
+0.16%
$ 981,063 $ 8,500
Apr 11, 2 AM $ 0.056
-0.14%
$ 979,664 $ 8,340
Apr 11, 1 AM $ 0.0561
-0.12%
$ 981,063 $ 8,221
Apr 11, 12 AM $ 0.0562
+0.05%
$ 982,287 $ 8,222
Apr 10, 11 PM $ 0.0561
-0.05%
$ 981,588 $ 8,401
Apr 10, 10 PM $ 0.0561
+0.11%
$ 981,762 $ 8,235
Apr 10, 9 PM $ 0.0561
+0.09%
$ 980,538 $ 8,098
Apr 10, 8 PM $ 0.056
+0.00%
$ 980,014 $ 8,006
Apr 10, 7 PM $ 0.056
+0.00%
$ 980,014 $ 7,845
Apr 10, 6 PM $ 0.056
-0.07%
$ 980,014 $ 7,632
Apr 10, 5 PM $ 0.056
+0.05%
$ 980,014 $ 7,459
Apr 10, 4 PM $ 0.056
+0.23%
$ 979,664 $ 7,412
Apr 10, 3 PM $ 0.0559
+0.07%
$ 977,391 $ 7,512
Apr 10, 2 PM $ 0.0558
+0.05%
$ 976,691 $ 7,514
Apr 10, 1 PM $ 0.0558
+0.07%
$ 976,516 $ 7,398
Apr 10, 12 PM $ 0.0558
+0.22%
$ 975,817 $ 7,447
Apr 10, 11 AM $ 0.0557
-0.07%
$ 973,718 $ 7,656
Apr 10, 10 AM $ 0.0558
+0.07%
$ 974,942 $ 7,778
Apr 10, 9 AM $ 0.0557
-0.02%
$ 973,893 $ 8,067
Apr 10, 8 AM $ 0.0557
-0.02%
$ 974,593 $ 8,025
Apr 10, 7 AM $ 0.0558
+0.14%
$ 974,942 $ 7,674
Apr 10, 6 AM $ 0.0557
+0.11%
$ 973,893 $ 7,484
Apr 10, 5 AM $ 0.0556
-0.09%
$ 972,844 $ 7,660
Apr 10, 4 AM $ 0.0562
+0.72%
$ 982,462 $ 7,858
Apr 10, 3 AM $ 0.0558
+0.16%
$ 975,117 $ 8,005
Apr 10, 2 AM $ 0.0557
+0.05%
$ 973,543 $ 7,987
Apr 10, 1 AM $ 0.0556
+0.02%
$ 973,019 $ 7,836
Apr 10, 12 AM $ 0.0556
-0.20%
$ 972,844 $ 7,631
Apr 9, 11 PM $ 0.0558
-0.14%
$ 975,117 $ 7,238
Apr 9, 10 PM $ 0.0558
+0.09%
$ 976,166 $ 7,398
Apr 9, 9 PM $ 0.0557
+0.09%
$ 974,767 $ 7,571
Apr 9, 8 PM $ 0.0557
+0.07%
$ 973,893 $ 7,375
Apr 9, 7 PM $ 0.0556
-0.04%
$ 973,193 $ 7,393
Apr 9, 6 PM $ 0.0557
-0.05%
$ 973,543 $ 7,373
Apr 9, 5 PM $ 0.0557
-0.20%
$ 974,068 $ 7,558
Apr 9, 4 PM $ 0.0558
-0.13%
$ 975,992 $ 7,912
Apr 9, 3 PM $ 0.0559
+0.13%
$ 977,041 $ 7,945
Apr 9, 2 PM $ 0.0558
+0.07%
$ 975,992 $ 8,247
Apr 9, 1 PM $ 0.0558
-0.04%
$ 975,292 $ 8,183
Apr 9, 12 PM $ 0.0558
-0.21%
$ 975,292 $ 8,076
Apr 9, 11 AM $ 0.0559
-0.04%
$ 977,391 $ 8,054
Apr 9, 10 AM $ 0.0559
+0.14%
$ 977,391 $ 7,967
Apr 9, 9 AM $ 0.0558
+0.07%
$ 975,467 $ 7,570
Apr 9, 8 AM $ 0.0558
-0.07%
$ 975,117 $ 7,417
Apr 9, 7 AM $ 0.0558
-0.23%
$ 975,817 $ 7,406
Apr 9, 6 AM $ 0.0559
+0.14%
$ 978,265 $ 7,633
Apr 9, 5 AM $ 0.0559
+0.07%
$ 976,866 $ 7,255
Apr 9, 4 AM $ 0.0559
-0.14%
$ 976,866 $ 7,147
Apr 9, 3 AM $ 0.0559
+0.13%
$ 978,265 $ 7,069
Apr 9, 2 AM $ 0.0558
+0.02%
$ 976,516 $ 7,092