Doichain Historical Data

DOI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.045
+0.00%
$ 787,299 $ 3,773
Feb 16, 7 PM $ 0.045
+0.00%
$ 787,299 $ 4,375
Feb 16, 6 PM $ 0.045
+0.00%
$ 787,299 $ 4,711
Feb 16, 5 PM $ 0.045
+0.00%
$ 787,299 $ 5,063
Feb 16, 11 AM $ 0.0687
-0.04%
$ 1.2 million $ 7,390
Feb 16, 10 AM $ 0.0687
-0.17%
$ 1.2 million $ 7,498
Feb 16, 9 AM $ 0.0688
-0.20%
$ 1.2 million $ 7,635
Feb 16, 8 AM $ 0.069
+0.03%
$ 1.21 million $ 7,425
Feb 16, 7 AM $ 0.069
-0.04%
$ 1.21 million $ 7,398
Feb 16, 6 AM $ 0.069
+0.04%
$ 1.21 million $ 7,385
Feb 16, 5 AM $ 0.0689
+0.01%
$ 1.21 million $ 7,314
Feb 16, 4 AM $ 0.069
-0.01%
$ 1.21 million $ 7,281
Feb 16, 3 AM $ 0.069
+0.15%
$ 1.21 million $ 7,228
Feb 16, 2 AM $ 0.0689
-0.01%
$ 1.2 million $ 7,353
Feb 16, 1 AM $ 0.0689
+0.09%
$ 1.2 million $ 7,366
Feb 16, 12 AM $ 0.0688
+0.03%
$ 1.2 million $ 7,298
Feb 15, 11 PM $ 0.0688
-0.03%
$ 1.2 million $ 7,293
Feb 15, 10 PM $ 0.0688
-0.03%
$ 1.2 million $ 7,667
Feb 15, 9 PM $ 0.0689
-0.04%
$ 1.2 million $ 7,862
Feb 15, 8 PM $ 0.0689
-0.12%
$ 1.2 million $ 8,123
Feb 15, 7 PM $ 0.069
+0.03%
$ 1.21 million $ 8,077
Feb 15, 6 PM $ 0.069
+0.13%
$ 1.21 million $ 7,957
Feb 15, 5 PM $ 0.0689
+0.00%
$ 1.2 million $ 7,786
Feb 15, 4 PM $ 0.0689
-0.12%
$ 1.21 million $ 7,945
Feb 15, 3 PM $ 0.069
+0.00%
$ 1.21 million $ 8,001
Feb 15, 2 PM $ 0.069
+0.10%
$ 1.21 million $ 7,843
Feb 15, 1 PM $ 0.0689
-0.10%
$ 1.21 million $ 8,080
Feb 15, 12 PM $ 0.069
+0.00%
$ 1.21 million $ 8,181
Feb 15, 11 AM $ 0.069
-1.03%
$ 1.21 million $ 7,695
Feb 15, 10 AM $ 0.0697
+0.13%
$ 1.22 million $ 7,341
Feb 15, 9 AM $ 0.0697
+0.00%
$ 1.22 million $ 7,306
Feb 15, 8 AM $ 0.0697
-0.10%
$ 1.22 million $ 7,393
Feb 15, 7 AM $ 0.0697
-0.06%
$ 1.22 million $ 7,341
Feb 15, 6 AM $ 0.0698
-0.07%
$ 1.22 million $ 7,357
Feb 15, 5 AM $ 0.0698
-0.03%
$ 1.22 million $ 7,386
Feb 15, 4 AM $ 0.0699
+0.04%
$ 1.22 million $ 7,606
Feb 15, 3 AM $ 0.0698
-0.09%
$ 1.22 million $ 7,575
Feb 15, 2 AM $ 0.0698
+0.03%
$ 1.22 million $ 7,366
Feb 15, 1 AM $ 0.0698
+0.07%
$ 1.22 million $ 7,391
Feb 15, 12 AM $ 0.0698
-0.14%
$ 1.22 million $ 7,665
Feb 14, 11 PM $ 0.0699
+0.01%
$ 1.22 million $ 7,687
Feb 14, 10 PM $ 0.0699
-0.01%
$ 1.22 million $ 7,220
Feb 14, 9 PM $ 0.0699
+0.04%
$ 1.22 million $ 7,167
Feb 14, 8 PM $ 0.0698
-0.19%
$ 1.22 million $ 7,483
Feb 14, 7 PM $ 0.07
-0.01%
$ 1.22 million $ 7,165
Feb 14, 6 PM $ 0.07
-0.06%
$ 1.22 million $ 7,126
Feb 14, 5 PM $ 0.0699
+0.00%
$ 1.22 million $ 7,218
Feb 14, 4 PM $ 0.0699
-0.03%
$ 1.22 million $ 7,019
Feb 14, 3 PM $ 0.07
+0.17%
$ 1.22 million $ 7,274
Feb 14, 2 PM $ 0.0698
-0.01%
$ 1.22 million $ 7,356