Doichain Historical Data

DOI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0698
-0.01%
$ 1.22 million $ 7,356
Feb 14, 1 PM $ 0.0701
+0.43%
$ 1.23 million $ 7,123
Feb 14, 12 PM $ 0.0697
+0.04%
$ 1.22 million $ 7,273
Feb 14, 11 AM $ 0.0697
-0.17%
$ 1.22 million $ 7,140
Feb 14, 10 AM $ 0.0699
+0.09%
$ 1.22 million $ 7,292
Feb 14, 9 AM $ 0.0698
-0.21%
$ 1.22 million $ 7,384
Feb 14, 8 AM $ 0.0699
+0.30%
$ 1.22 million $ 7,477
Feb 14, 7 AM $ 0.0697
+0.14%
$ 1.22 million $ 7,545
Feb 14, 6 AM $ 0.0696
-0.16%
$ 1.22 million $ 7,657
Feb 14, 5 AM $ 0.0697
-0.01%
$ 1.22 million $ 7,663
Feb 14, 4 AM $ 0.0698
-0.01%
$ 1.22 million $ 7,335
Feb 14, 3 AM $ 0.0698
+0.10%
$ 1.22 million $ 7,157
Feb 14, 2 AM $ 0.0697
-0.06%
$ 1.22 million $ 7,326
Feb 14, 1 AM $ 0.0698
-0.06%
$ 1.22 million $ 7,417
Feb 14, 12 AM $ 0.0698
-0.01%
$ 1.22 million $ 7,267
Feb 13, 11 PM $ 0.0698
+0.13%
$ 1.22 million $ 7,133
Feb 13, 10 PM $ 0.0697
+0.06%
$ 1.22 million $ 7,109
Feb 13, 9 PM $ 0.0697
+0.06%
$ 1.22 million $ 7,588
Feb 13, 8 PM $ 0.0697
+0.00%
$ 1.22 million $ 7,228
Feb 13, 7 PM $ 0.0697
-0.03%
$ 1.22 million $ 7,165
Feb 13, 6 PM $ 0.0697
-0.06%
$ 1.22 million $ 7,526
Feb 13, 5 PM $ 0.0697
-0.03%
$ 1.22 million $ 7,536
Feb 13, 4 PM $ 0.0697
+0.01%
$ 1.22 million $ 7,488
Feb 13, 3 PM $ 0.0697
-0.09%
$ 1.22 million $ 7,443
Feb 13, 2 PM $ 0.0697
+0.09%
$ 1.22 million $ 7,923
Feb 13, 1 PM $ 0.0697
-0.11%
$ 1.22 million $ 8,121
Feb 13, 12 PM $ 0.0697
+0.14%
$ 1.22 million $ 8,132
Feb 13, 11 AM $ 0.0696
-0.10%
$ 1.22 million $ 8,278
Feb 13, 10 AM $ 0.0697
-0.04%
$ 1.22 million $ 8,240
Feb 13, 9 AM $ 0.0697
-0.26%
$ 1.22 million $ 8,321
Feb 13, 8 AM $ 0.0699
+0.09%
$ 1.22 million $ 8,215
Feb 13, 7 AM $ 0.0698
+0.00%
$ 1.22 million $ 8,095
Feb 13, 6 AM $ 0.0698
-0.01%
$ 1.22 million $ 8,150
Feb 13, 5 AM $ 0.0698
+0.17%
$ 1.22 million $ 8,352
Feb 13, 4 AM $ 0.0697
-0.17%
$ 1.22 million $ 8,662
Feb 13, 3 AM $ 0.0698
-0.07%
$ 1.22 million $ 8,761
Feb 13, 2 AM $ 0.0699
+0.06%
$ 1.22 million $ 8,519
Feb 13, 1 AM $ 0.0699
-0.23%
$ 1.22 million $ 8,570
Feb 13, 12 AM $ 0.0701
+0.01%
$ 1.23 million $ 8,268
Feb 12, 11 PM $ 0.0701
+0.01%
$ 1.23 million $ 8,167
Feb 12, 10 PM $ 0.0701
-4.72%
$ 1.23 million $ 7,962
Feb 12, 9 PM $ 0.0735
-0.03%
$ 1.29 million $ 7,133
Feb 12, 8 PM $ 0.0736
-0.14%
$ 1.29 million $ 6,844
Feb 12, 7 PM $ 0.0736
-0.04%
$ 1.29 million $ 6,669
Feb 12, 6 PM $ 0.0736
-0.07%
$ 1.29 million $ 6,130
Feb 12, 5 PM $ 0.0737
+0.19%
$ 1.29 million $ 5,848
Feb 12, 4 PM $ 0.0736
+0.07%
$ 1.29 million $ 5,648
Feb 12, 3 PM $ 0.0735
+0.00%
$ 1.29 million $ 5,154
Feb 12, 2 PM $ 0.0735
-0.01%
$ 1.29 million $ 4,481
Feb 12, 1 PM $ 0.0735
+0.01%
$ 1.29 million $ 4,249