Doichain Historical Data

DOI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0558
+0.02%
$ 976,516 $ 7,092
Apr 9, 1 AM $ 0.0558
-0.05%
$ 976,166 $ 7,046
Apr 9, 12 AM $ 0.0559
+0.14%
$ 977,216 $ 7,219
Apr 8, 11 PM $ 0.0558
+0.04%
$ 975,817 $ 7,537
Apr 8, 10 PM $ 0.0558
+0.11%
$ 975,642 $ 7,529
Apr 8, 9 PM $ 0.0557
-0.14%
$ 974,243 $ 7,394
Apr 8, 8 PM $ 0.0558
+0.05%
$ 975,642 $ 7,623
Apr 8, 7 PM $ 0.0558
+0.04%
$ 975,117 $ 7,576
Apr 8, 6 PM $ 0.0557
-0.30%
$ 974,418 $ 7,619
Apr 8, 5 PM $ 0.0559
-0.09%
$ 977,216 $ 7,716
Apr 8, 4 PM $ 0.056
+0.05%
$ 978,615 $ 7,181
Apr 8, 3 PM $ 0.056
-0.09%
$ 978,790 $ 6,825
Apr 8, 2 PM $ 0.056
+0.09%
$ 979,139 $ 6,523
Apr 8, 1 PM $ 0.056
-0.05%
$ 978,790 $ 6,230
Apr 8, 12 PM $ 0.056
+0.09%
$ 979,314 $ 6,425
Apr 8, 11 AM $ 0.0559
+0.13%
$ 978,440 $ 6,506
Apr 8, 10 AM $ 0.0559
+0.00%
$ 977,216 $ 6,584
Apr 8, 9 AM $ 0.0559
-0.13%
$ 977,216 $ 6,829
Apr 8, 8 AM $ 0.056
-0.12%
$ 978,615 $ 7,112
Apr 8, 7 AM $ 0.056
+0.13%
$ 980,014 $ 7,293
Apr 8, 6 AM $ 0.056
+0.02%
$ 978,615 $ 7,453
Apr 8, 5 AM $ 0.0559
+0.00%
$ 978,090 $ 7,546
Apr 8, 4 AM $ 0.0559
-0.16%
$ 978,440 $ 7,529
Apr 8, 3 AM $ 0.056
-0.20%
$ 979,839 $ 7,610
Apr 8, 2 AM $ 0.0561
+0.02%
$ 981,413 $ 7,492
Apr 8, 1 AM $ 0.0561
+0.00%
$ 981,238 $ 7,517
Apr 8, 12 AM $ 0.0561
+0.05%
$ 981,238 $ 7,608
Apr 7, 11 PM $ 0.0561
+0.11%
$ 981,063 $ 7,448
Apr 7, 10 PM $ 0.056
+0.02%
$ 979,839 $ 7,254
Apr 7, 9 PM $ 0.056
+0.13%
$ 979,314 $ 7,480
Apr 7, 8 PM $ 0.0559
+0.04%
$ 978,440 $ 7,445
Apr 7, 7 PM $ 0.056
+0.13%
$ 978,615 $ 7,639
Apr 7, 6 PM $ 0.0559
+0.02%
$ 977,391 $ 7,470
Apr 7, 5 PM $ 0.0559
+0.02%
$ 977,740 $ 7,262
Apr 7, 4 PM $ 0.0559
+0.09%
$ 977,565 $ 7,592
Apr 7, 3 PM $ 0.0558
-0.04%
$ 976,166 $ 7,759
Apr 7, 2 PM $ 0.0558
+0.02%
$ 976,516 $ 7,701
Apr 7, 1 PM $ 0.0558
-0.16%
$ 976,166 $ 7,689
Apr 7, 12 PM $ 0.0559
-0.07%
$ 977,740 $ 7,598
Apr 7, 11 AM $ 0.056
+0.16%
$ 978,790 $ 7,487
Apr 7, 10 AM $ 0.0558
-0.04%
$ 976,691 $ 7,291
Apr 7, 9 AM $ 0.0559
-0.25%
$ 976,866 $ 7,389
Apr 7, 8 AM $ 0.056
+0.13%
$ 979,139 $ 7,229
Apr 7, 7 AM $ 0.0559
-0.11%
$ 977,915 $ 7,165
Apr 7, 6 AM $ 0.056
+0.05%
$ 979,139 $ 6,765
Apr 7, 5 AM $ 0.0559
-0.12%
$ 978,440 $ 6,667
Apr 7, 4 AM $ 0.0561
+0.00%
$ 980,189 $ 6,616
Apr 7, 3 AM $ 0.0561
+0.13%
$ 980,363 $ 6,574
Apr 7, 2 AM $ 0.056
-0.12%
$ 979,139 $ 6,848
Apr 7, 1 AM $ 0.0561
+0.14%
$ 980,538 $ 7,007