Doichain Historical Data

DOI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0735
+0.01%
$ 1.29 million $ 4,249
Feb 12, 12 PM $ 0.0735
-0.04%
$ 1.29 million $ 3,802
Feb 12, 11 AM $ 0.0735
-0.01%
$ 1.29 million $ 3,786
Feb 12, 10 AM $ 0.0736
+0.00%
$ 1.29 million $ 3,563
Feb 12, 9 AM $ 0.0735
-0.05%
$ 1.29 million $ 3,398
Feb 12, 8 AM $ 0.0736
+0.10%
$ 1.29 million $ 3,700
Feb 12, 7 AM $ 0.0735
+0.01%
$ 1.29 million $ 4,058
Feb 12, 6 AM $ 0.0735
-0.03%
$ 1.29 million $ 3,668
Feb 12, 5 AM $ 0.0735
+0.01%
$ 1.29 million $ 3,530
Feb 12, 4 AM $ 0.0735
+0.01%
$ 1.29 million $ 2,992
Feb 12, 3 AM $ 0.0735
+0.00%
$ 1.29 million $ 2,762
Feb 12, 2 AM $ 0.0735
+0.74%
$ 1.29 million $ 2,564
Feb 12, 1 AM $ 0.073
+0.00%
$ 1.28 million $ 2,220
Feb 12, 12 AM $ 0.073
+0.00%
$ 1.28 million $ 2,220
Feb 11, 11 PM $ 0.073
+0.00%
$ 1.28 million $ 2,307
Feb 11, 10 PM $ 0.073
+0.00%
$ 1.28 million $ 2,307
Feb 11, 9 PM $ 0.073
+0.00%
$ 1.28 million $ 2,339
Feb 11, 8 PM $ 0.073
+0.00%
$ 1.28 million $ 2,587
Feb 11, 7 PM $ 0.073
+0.00%
$ 1.28 million $ 2,807
Feb 11, 6 PM $ 0.073
+0.00%
$ 1.28 million $ 3,144
Feb 11, 5 PM $ 0.073
+0.00%
$ 1.28 million $ 4,134
Feb 11, 4 PM $ 0.073
+0.00%
$ 1.28 million $ 4,372
Feb 11, 3 PM $ 0.073
+0.00%
$ 1.28 million $ 4,687
Feb 11, 2 PM $ 0.073
-3.81%
$ 1.28 million $ 5,054
Feb 11, 1 PM $ 0.0759
+0.03%
$ 1.33 million $ 5,105
Feb 11, 12 PM $ 0.0759
-0.07%
$ 1.33 million $ 5,383
Feb 11, 11 AM $ 0.0759
-0.11%
$ 1.33 million $ 5,645
Feb 11, 10 AM $ 0.076
+0.04%
$ 1.33 million $ 5,798
Feb 11, 9 AM $ 0.076
-0.01%
$ 1.33 million $ 6,046
Feb 11, 8 AM $ 0.076
-1.32%
$ 1.33 million $ 5,825
Feb 11, 7 AM $ 0.077
+0.00%
$ 1.35 million $ 6,656
Feb 11, 6 AM $ 0.077
+0.04%
$ 1.35 million $ 6,939
Feb 11, 12 AM $ 0.055
+0.00%
$ 961,826 $ 8,919
Feb 10, 8 PM $ 0.055
+0.00%
$ 961,826 $ 9,520
Feb 10, 7 PM $ 0.055
+9.98%
$ 961,826 $ 9,631
Feb 10, 6 PM $ 0.045
+11.19%
$ 787,299 $ 9,563
Feb 10, 5 PM $ 0.0405
-0.02%
$ 708,254 $ 8,881
Feb 10, 4 PM $ 0.0405
+0.00%
$ 708,429 $ 8,828
Feb 10, 3 PM $ 0.0405
-0.02%
$ 708,079 $ 8,999
Feb 10, 2 PM $ 0.0405
+0.02%
$ 708,254 $ 8,736
Feb 10, 1 PM $ 0.0405
+0.02%
$ 708,429 $ 8,596
Feb 10, 12 PM $ 0.0405
-1.05%
$ 708,079 $ 8,800
Feb 10, 11 AM $ 0.0409
+1.24%
$ 715,424 $ 8,708
Feb 10, 10 AM $ 0.0404
+0.00%
$ 706,680 $ 8,665
Feb 10, 9 AM $ 0.0379
-0.11%
$ 663,310 $ 8,761
Feb 10, 8 AM $ 0.0379
+8.43%
$ 663,660 $ 8,885
Feb 10, 7 AM $ 0.0338
+0.42%
$ 590,911 $ 7,665
Feb 10, 6 AM $ 0.0337
+0.15%
$ 588,813 $ 7,544
Feb 10, 5 AM $ 0.0336
-0.09%
$ 587,938 $ 7,686
Feb 10, 4 AM $ 0.0336
-0.44%
$ 588,463 $ 7,793