Doichain Historical Data

DOI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0558
+0.05%
$ 975,292 $ 8,261
Apr 5, 12 AM $ 0.0557
-0.16%
$ 974,418 $ 8,248
Apr 4, 11 PM $ 0.0558
-0.09%
$ 975,817 $ 8,014
Apr 4, 10 PM $ 0.0558
-0.07%
$ 976,691 $ 8,137
Apr 4, 9 PM $ 0.0559
+0.11%
$ 977,391 $ 8,127
Apr 4, 8 PM $ 0.0559
-0.16%
$ 977,041 $ 8,126
Apr 4, 7 PM $ 0.0559
+0.05%
$ 978,265 $ 8,378
Apr 4, 6 PM $ 0.0559
+0.07%
$ 978,265 $ 8,329
Apr 4, 5 PM $ 0.0559
+0.02%
$ 978,090 $ 8,130
Apr 4, 4 PM $ 0.0559
-0.02%
$ 977,391 $ 8,114
Apr 4, 3 PM $ 0.0559
-0.04%
$ 977,565 $ 8,048
Apr 4, 2 PM $ 0.0559
+0.11%
$ 977,915 $ 7,814
Apr 4, 1 PM $ 0.0558
+0.00%
$ 976,516 $ 7,869
Apr 4, 12 PM $ 0.0558
+0.11%
$ 975,992 $ 7,880
Apr 4, 11 AM $ 0.0557
+0.00%
$ 974,418 $ 7,609
Apr 4, 10 AM $ 0.0557
+0.16%
$ 973,893 $ 7,433
Apr 4, 9 AM $ 0.0556
+0.11%
$ 972,144 $ 7,133
Apr 4, 8 AM $ 0.0556
-0.16%
$ 971,445 $ 7,517
Apr 4, 7 AM $ 0.0557
+0.02%
$ 973,368 $ 7,572
Apr 4, 6 AM $ 0.0556
+0.04%
$ 972,844 $ 7,767
Apr 4, 5 AM $ 0.0556
+0.22%
$ 972,494 $ 7,866
Apr 4, 4 AM $ 0.0555
-0.07%
$ 970,221 $ 7,504
Apr 4, 3 AM $ 0.0556
-0.22%
$ 971,445 $ 7,484
Apr 4, 2 AM $ 0.0557
-0.27%
$ 973,718 $ 7,460
Apr 4, 1 AM $ 0.0559
+0.11%
$ 976,866 $ 7,289
Apr 4, 12 AM $ 0.0559
+0.07%
$ 976,866 $ 7,729
Apr 3, 11 PM $ 0.0558
+0.13%
$ 976,166 $ 7,961
Apr 3, 10 PM $ 0.0558
-0.05%
$ 975,117 $ 7,687
Apr 3, 9 PM $ 0.0558
-0.14%
$ 975,467 $ 7,743
Apr 3, 8 PM $ 0.0559
+0.02%
$ 976,866 $ 7,473
Apr 3, 7 PM $ 0.0559
+0.09%
$ 977,041 $ 7,379
Apr 3, 6 PM $ 0.0558
-0.14%
$ 976,166 $ 7,734
Apr 3, 5 PM $ 0.0559
-0.07%
$ 977,391 $ 7,765
Apr 3, 4 PM $ 0.0559
+0.00%
$ 978,265 $ 8,037
Apr 3, 3 PM $ 0.0559
+0.04%
$ 978,265 $ 8,003
Apr 3, 2 PM $ 0.0559
+0.02%
$ 978,265 $ 7,930
Apr 3, 1 PM $ 0.0559
+0.00%
$ 977,915 $ 7,607
Apr 3, 12 PM $ 0.0559
-0.04%
$ 977,915 $ 7,648
Apr 3, 11 AM $ 0.0559
+0.07%
$ 978,090 $ 7,698
Apr 3, 10 AM $ 0.0559
+0.04%
$ 977,565 $ 7,850
Apr 3, 9 AM $ 0.0559
-0.11%
$ 977,216 $ 8,043
Apr 3, 8 AM $ 0.0559
-0.02%
$ 978,090 $ 7,748
Apr 3, 7 AM $ 0.0559
+0.21%
$ 978,265 $ 8,208
Apr 3, 6 AM $ 0.0558
-0.11%
$ 976,691 $ 7,957
Apr 3, 5 AM $ 0.0559
+0.04%
$ 977,740 $ 7,967
Apr 3, 4 AM $ 0.0559
+0.09%
$ 977,041 $ 8,334
Apr 3, 3 AM $ 0.0558
+0.07%
$ 976,166 $ 8,261
Apr 3, 2 AM $ 0.0558
-0.13%
$ 975,292 $ 8,147
Apr 3, 1 AM $ 0.0559
-0.07%
$ 976,866 $ 8,212
Apr 3, 12 AM $ 0.0559
+0.04%
$ 977,565 $ 8,059