Doichain Historical Data

DOI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0336
-0.44%
$ 588,463 $ 7,793
Feb 10, 3 AM $ 0.0338
-0.09%
$ 590,561 $ 7,658
Feb 10, 2 AM $ 0.0338
+0.42%
$ 590,911 $ 7,800
Feb 10, 1 AM $ 0.0336
+0.87%
$ 588,113 $ 7,630
Feb 10, 12 AM $ 0.0333
-0.21%
$ 583,042 $ 7,967
Feb 9, 11 PM $ 0.0334
+0.21%
$ 584,266 $ 8,044
Feb 9, 10 PM $ 0.0333
+0.00%
$ 583,042 $ 8,106
Feb 9, 9 PM $ 0.0334
+0.06%
$ 583,391 $ 8,111
Feb 9, 8 PM $ 0.0333
-0.06%
$ 583,217 $ 8,357
Feb 9, 7 PM $ 0.0334
-0.18%
$ 583,566 $ 8,256
Feb 9, 6 PM $ 0.0334
+0.06%
$ 584,616 $ 8,391
Feb 9, 5 PM $ 0.0334
+0.15%
$ 584,266 $ 8,601
Feb 9, 4 PM $ 0.0334
+0.06%
$ 583,391 $ 8,683
Feb 9, 3 PM $ 0.0333
-0.15%
$ 583,042 $ 8,636
Feb 9, 2 PM $ 0.0334
-0.03%
$ 583,916 $ 8,698
Feb 9, 1 PM $ 0.0334
+0.06%
$ 584,616 $ 9,010
Feb 9, 12 PM $ 0.0334
+0.18%
$ 584,616 $ 8,634
Feb 9, 11 AM $ 0.0334
+0.00%
$ 583,566 $ 8,367
Feb 9, 10 AM $ 0.0334
-0.21%
$ 583,391 $ 8,373
Feb 9, 9 AM $ 0.0334
+0.12%
$ 584,616 $ 8,185
Feb 9, 8 AM $ 0.0334
-0.03%
$ 584,441 $ 8,093
Feb 9, 7 AM $ 0.0334
+0.09%
$ 584,266 $ 7,987
Feb 9, 6 AM $ 0.0334
-0.03%
$ 583,741 $ 8,241
Feb 9, 5 AM $ 0.0334
+0.15%
$ 583,916 $ 8,227
Feb 9, 4 AM $ 0.0333
-0.18%
$ 583,042 $ 8,191
Feb 9, 3 AM $ 0.0334
-0.03%
$ 584,091 $ 8,125
Feb 9, 2 AM $ 0.0334
+0.09%
$ 584,266 $ 7,919
Feb 9, 1 AM $ 0.0334
+0.18%
$ 584,441 $ 7,867
Feb 9, 12 AM $ 0.0334
-0.03%
$ 583,391 $ 7,623
Feb 8, 11 PM $ 0.0334
-0.18%
$ 583,566 $ 7,471
Feb 8, 10 PM $ 0.0334
+0.09%
$ 584,616 $ 7,358
Feb 8, 9 PM $ 0.0334
+0.09%
$ 584,441 $ 7,375
Feb 8, 8 PM $ 0.0334
+0.09%
$ 584,441 $ 7,268
Feb 8, 7 PM $ 0.0334
+0.15%
$ 584,266 $ 7,521
Feb 8, 6 PM $ 0.0334
-0.06%
$ 583,741 $ 7,485
Feb 8, 5 PM $ 0.0334
+0.36%
$ 584,441 $ 7,337
Feb 8, 4 PM $ 0.0333
+0.06%
$ 582,342 $ 7,344
Feb 8, 3 PM $ 0.0333
-0.09%
$ 582,167 $ 7,121
Feb 8, 2 PM $ 0.0333
-0.36%
$ 582,692 $ 7,288
Feb 8, 1 PM $ 0.0333
-0.06%
$ 583,042 $ 7,294
Feb 8, 12 PM $ 0.0334
+0.06%
$ 583,741 $ 7,560
Feb 8, 11 AM $ 0.0333
+0.09%
$ 583,217 $ 7,998
Feb 8, 10 AM $ 0.0333
-0.24%
$ 582,692 $ 8,036
Feb 8, 9 AM $ 0.0334
+0.00%
$ 584,266 $ 7,911
Feb 8, 8 AM $ 0.0334
+0.15%
$ 584,616 $ 7,988
Feb 8, 7 AM $ 0.0334
+0.06%
$ 583,741 $ 8,202
Feb 8, 6 AM $ 0.0334
+0.03%
$ 583,566 $ 8,323
Feb 8, 5 AM $ 0.0334
+0.12%
$ 583,916 $ 8,459
Feb 8, 4 AM $ 0.0333
+0.15%
$ 583,217 $ 8,362
Feb 8, 3 AM $ 0.0333
-0.09%
$ 582,692 $ 8,441