Doichain Historical Data

DOI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0334
+0.33%
$ 583,391 $ 8,339
Feb 8, 1 AM $ 0.0333
-0.18%
$ 581,643 $ 8,448
Feb 8, 12 AM $ 0.0333
-0.09%
$ 582,867 $ 8,524
Feb 7, 11 PM $ 0.0334
-0.15%
$ 583,391 $ 8,535
Feb 7, 10 PM $ 0.0334
+0.21%
$ 584,616 $ 8,593
Feb 7, 9 PM $ 0.0334
+0.18%
$ 583,391 $ 8,386
Feb 7, 8 PM $ 0.0333
-0.39%
$ 582,167 $ 8,503
Feb 7, 7 PM $ 0.0334
+0.09%
$ 584,266 $ 8,477
Feb 7, 6 PM $ 0.0334
+0.12%
$ 584,091 $ 8,214
Feb 7, 5 PM $ 0.0334
+0.00%
$ 583,741 $ 8,216
Feb 7, 4 PM $ 0.0333
+0.27%
$ 583,217 $ 8,188
Feb 7, 3 PM $ 0.0333
-0.33%
$ 581,468 $ 8,265
Feb 7, 2 PM $ 0.0334
-0.09%
$ 583,741 $ 8,360
Feb 7, 1 PM $ 0.0334
+0.12%
$ 584,266 $ 8,267
Feb 7, 12 PM $ 0.0334
-0.18%
$ 583,741 $ 8,240
Feb 7, 11 AM $ 0.0332
+0.09%
$ 581,293 $ 7,954
Feb 7, 10 AM $ 0.0332
+0.00%
$ 580,768 $ 7,955
Feb 7, 9 AM $ 0.0332
-0.09%
$ 580,768 $ 8,266
Feb 7, 8 AM $ 0.0332
+0.00%
$ 580,768 $ 8,134
Feb 7, 7 AM $ 0.0332
-0.12%
$ 580,943 $ 8,247
Feb 7, 6 AM $ 0.0333
+0.12%
$ 581,818 $ 8,158
Feb 7, 5 AM $ 0.0332
-0.03%
$ 581,293 $ 8,106
Feb 7, 4 AM $ 0.0333
+0.12%
$ 581,818 $ 8,205
Feb 7, 3 AM $ 0.0332
-0.09%
$ 581,118 $ 8,386
Feb 7, 2 AM $ 0.0333
+0.03%
$ 581,818 $ 8,515
Feb 7, 1 AM $ 0.0333
+0.12%
$ 581,818 $ 8,565
Feb 7, 12 AM $ 0.0332
-0.48%
$ 580,768 $ 8,486
Feb 6, 11 PM $ 0.0334
-0.06%
$ 583,741 $ 8,334
Feb 6, 10 PM $ 0.0334
+0.15%
$ 584,441 $ 8,404
Feb 6, 9 PM $ 0.0334
-0.15%
$ 583,566 $ 8,439
Feb 6, 8 PM $ 0.0334
+0.03%
$ 584,266 $ 9,605
Feb 6, 7 PM $ 0.0334
-0.12%
$ 583,741 $ 9,605
Feb 6, 6 PM $ 0.0334
+0.00%
$ 584,616 $ 9,828
Feb 6, 5 PM $ 0.0334
+0.21%
$ 583,916 $ 9,912
Feb 6, 4 PM $ 0.0333
+0.21%
$ 582,692 $ 10,028
Feb 6, 3 PM $ 0.0333
-0.12%
$ 581,818 $ 10,291
Feb 6, 2 PM $ 0.0333
+0.06%
$ 582,517 $ 9,862
Feb 6, 1 PM $ 0.0333
+0.24%
$ 582,167 $ 9,532
Feb 6, 12 PM $ 0.0332
-0.03%
$ 580,943 $ 9,172
Feb 6, 11 AM $ 0.0333
+0.12%
$ 581,643 $ 8,855
Feb 6, 10 AM $ 0.0332
-0.36%
$ 580,943 $ 8,576
Feb 6, 9 AM $ 0.0333
-0.09%
$ 582,692 $ 7,995
Feb 6, 8 AM $ 0.0334
-0.03%
$ 583,391 $ 7,768
Feb 6, 7 AM $ 0.0334
+0.00%
$ 583,916 $ 7,324
Feb 6, 6 AM $ 0.0334
-0.09%
$ 583,741 $ 7,276
Feb 6, 5 AM $ 0.0334
+0.24%
$ 583,916 $ 7,137
Feb 6, 4 AM $ 0.0333
+0.09%
$ 581,992 $ 6,752
Feb 6, 3 AM $ 0.0332
+0.06%
$ 581,118 $ 6,593
Feb 6, 2 AM $ 0.0332
-0.21%
$ 580,768 $ 6,558
Feb 6, 1 AM $ 0.0333
-0.03%
$ 582,342 $ 6,253