Doichain Historical Data

DOI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0559
+0.04%
$ 977,565 $ 8,059
Apr 2, 11 PM $ 0.0559
+0.09%
$ 977,216 $ 7,861
Apr 2, 10 PM $ 0.0558
+0.22%
$ 976,166 $ 8,010
Apr 2, 9 PM $ 0.0557
+0.04%
$ 973,718 $ 7,942
Apr 2, 8 PM $ 0.0556
-0.16%
$ 973,193 $ 8,346
Apr 2, 7 PM $ 0.0557
-0.09%
$ 974,593 $ 8,321
Apr 2, 6 PM $ 0.0558
-0.05%
$ 975,817 $ 8,051
Apr 2, 5 PM $ 0.0559
-0.07%
$ 976,866 $ 8,012
Apr 2, 4 PM $ 0.0559
+0.07%
$ 977,565 $ 8,357
Apr 2, 3 PM $ 0.0559
-0.09%
$ 977,041 $ 8,352
Apr 2, 2 PM $ 0.0559
+0.02%
$ 978,265 $ 8,570
Apr 2, 1 PM $ 0.0559
+0.04%
$ 978,090 $ 8,808
Apr 2, 12 PM $ 0.0559
-0.05%
$ 977,740 $ 8,691
Apr 2, 11 AM $ 0.0559
+0.25%
$ 977,740 $ 8,522
Apr 2, 10 AM $ 0.0558
-0.20%
$ 975,292 $ 8,828
Apr 2, 9 AM $ 0.0559
+0.02%
$ 976,866 $ 8,855
Apr 2, 8 AM $ 0.06
-0.10%
$ 1.05 million $ 8,743
Apr 2, 7 AM $ 0.0601
-0.07%
$ 1.05 million $ 8,853
Apr 2, 6 AM $ 0.0601
+0.12%
$ 1.05 million $ 8,848
Apr 2, 5 AM $ 0.0601
-0.07%
$ 1.05 million $ 8,742
Apr 2, 4 AM $ 0.0601
+0.12%
$ 1.05 million $ 8,523
Apr 2, 3 AM $ 0.06
-0.02%
$ 1.05 million $ 8,727
Apr 2, 2 AM $ 0.06
-0.07%
$ 1.05 million $ 8,563
Apr 2, 1 AM $ 0.06
+0.00%
$ 1.05 million $ 8,647
Apr 2, 12 AM $ 0.06
-0.18%
$ 1.05 million $ 8,357
Apr 1, 11 PM $ 0.0601
+0.10%
$ 1.05 million $ 8,416
Apr 1, 10 PM $ 0.0601
-0.02%
$ 1.05 million $ 8,269
Apr 1, 9 PM $ 0.0601
-0.10%
$ 1.05 million $ 8,162
Apr 1, 8 PM $ 0.0601
+0.13%
$ 1.05 million $ 7,823
Apr 1, 7 PM $ 0.06
-0.15%
$ 1.05 million $ 7,601
Apr 1, 6 PM $ 0.0601
+0.13%
$ 1.05 million $ 7,380
Apr 1, 5 PM $ 0.0601
+2.14%
$ 1.05 million $ 7,373
Apr 1, 4 PM $ 0.0588
+0.05%
$ 1.03 million $ 6,893
Apr 1, 3 PM $ 0.0587
-0.10%
$ 1.03 million $ 6,698
Apr 1, 2 PM $ 0.0588
-0.08%
$ 1.03 million $ 6,462
Apr 1, 1 PM $ 0.0589
+0.00%
$ 1.03 million $ 6,435
Apr 1, 12 PM $ 0.0589
-0.12%
$ 1.03 million $ 6,516
Apr 1, 11 AM $ 0.059
+0.12%
$ 1.03 million $ 6,866
Apr 1, 10 AM $ 0.0588
+0.03%
$ 1.03 million $ 6,695
Apr 1, 9 AM $ 0.0588
-0.08%
$ 1.03 million $ 6,913
Apr 1, 8 AM $ 0.0589
-0.03%
$ 1.03 million $ 6,775
Apr 1, 7 AM $ 0.0589
-0.10%
$ 1.03 million $ 6,479
Apr 1, 6 AM $ 0.0589
-0.02%
$ 1.03 million $ 6,782
Apr 1, 5 AM $ 0.0589
+0.12%
$ 1.03 million $ 6,728
Apr 1, 4 AM $ 0.0588
-0.10%
$ 1.03 million $ 6,727
Apr 1, 3 AM $ 0.0589
+0.02%
$ 1.03 million $ 6,734
Apr 1, 2 AM $ 0.0589
+0.03%
$ 1.03 million $ 7,154
Apr 1, 1 AM $ 0.0589
+0.05%
$ 1.03 million $ 7,012
Apr 1, 12 AM $ 0.0588
-0.10%
$ 1.03 million $ 7,087
Mar 31, 11 PM $ 0.0589
-0.03%
$ 1.03 million $ 7,138