Doichain Historical Data

DOI Page 43
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0333
-0.03%
$ 582,342 $ 6,253
Feb 6, 12 AM $ 0.0333
-0.15%
$ 582,517 $ 6,016
Feb 5, 11 PM $ 0.0333
+0.06%
$ 582,867 $ 6,116
Feb 5, 10 PM $ 0.0333
+0.03%
$ 582,867 $ 6,643
Feb 5, 9 PM $ 0.0333
+5.01%
$ 582,692 $ 6,918
Feb 5, 8 PM $ 0.0317
-0.03%
$ 554,886 $ 5,662
Feb 5, 7 PM $ 0.0317
+0.00%
$ 555,061 $ 5,552
Feb 5, 6 PM $ 0.0317
-0.53%
$ 555,061 $ 5,472
Feb 5, 5 PM $ 0.0319
-0.19%
$ 558,034 $ 5,718
Feb 5, 4 PM $ 0.032
-3.09%
$ 559,433 $ 5,577
Feb 5, 3 PM $ 0.033
+0.00%
$ 577,271 $ 5,196
Feb 5, 2 PM $ 0.033
+0.00%
$ 577,271 $ 5,458
Feb 5, 1 PM $ 0.033
+0.00%
$ 577,271 $ 5,825
Feb 5, 12 PM $ 0.033
+0.00%
$ 577,271 $ 6,537
Feb 5, 11 AM $ 0.033
+0.00%
$ 577,271 $ 6,872
Feb 5, 10 AM $ 0.033
+0.00%
$ 577,271 $ 7,160
Feb 5, 9 AM $ 0.033
+0.00%
$ 577,271 $ 7,389
Feb 5, 8 AM $ 0.033
+0.00%
$ 577,271 $ 7,615
Feb 5, 7 AM $ 0.033
+0.36%
$ 577,271 $ 8,015
Feb 5, 6 AM $ 0.0329
+0.09%
$ 575,172 $ 8,063
Feb 5, 5 AM $ 0.0328
+0.00%
$ 574,473 $ 8,029
Feb 5, 4 AM $ 0.0328
-0.12%
$ 574,473 $ 8,060
Feb 5, 3 AM $ 0.0329
+0.40%
$ 574,648 $ 7,980
Feb 5, 2 AM $ 0.0327
-0.27%
$ 572,199 $ 8,240
Feb 5, 1 AM $ 0.0328
+0.03%
$ 573,773 $ 8,377
Feb 5, 12 AM $ 0.0328
+0.03%
$ 573,773 $ 8,552
Feb 4, 11 PM $ 0.0328
+0.15%
$ 573,249 $ 8,446
Feb 4, 10 PM $ 0.0327
+0.00%
$ 572,374 $ 7,790
Feb 4, 9 PM $ 0.0327
-0.15%
$ 572,199 $ 7,561
Feb 4, 8 PM $ 0.0328
+0.18%
$ 573,423 $ 7,518
Feb 4, 7 PM $ 0.0328
+0.12%
$ 572,899 $ 7,574
Feb 4, 6 PM $ 0.0327
-0.09%
$ 572,199 $ 7,471
Feb 4, 5 PM $ 0.0327
-0.21%
$ 572,549 $ 6,968
Feb 4, 4 PM $ 0.0328
+0.00%
$ 573,773 $ 7,286
Feb 4, 3 PM $ 0.0328
+0.09%
$ 573,773 $ 7,430
Feb 4, 2 PM $ 0.0328
-0.09%
$ 573,074 $ 7,498
Feb 4, 1 PM $ 0.0328
+0.24%
$ 573,598 $ 7,368
Feb 4, 12 PM $ 0.0327
+0.00%
$ 572,199 $ 7,009
Feb 4, 11 AM $ 0.0327
-0.06%
$ 572,199 $ 6,773
Feb 4, 10 AM $ 0.0327
+0.25%
$ 572,374 $ 6,680
Feb 4, 9 AM $ 0.0326
-0.21%
$ 570,975 $ 6,839
Feb 4, 8 AM $ 0.0327
-0.03%
$ 572,024 $ 6,975
Feb 4, 7 AM $ 0.0327
+0.12%
$ 572,199 $ 6,909
Feb 4, 6 AM $ 0.0327
-0.06%
$ 571,500 $ 6,745
Feb 4, 5 AM $ 0.0327
+0.09%
$ 571,675 $ 6,877
Feb 4, 4 AM $ 0.0326
-0.12%
$ 570,975 $ 7,204
Feb 4, 3 AM $ 0.0327
-0.09%
$ 571,675 $ 7,270
Feb 4, 2 AM $ 0.0327
-0.06%
$ 571,850 $ 7,000
Feb 4, 1 AM $ 0.0327
+0.06%
$ 571,850 $ 7,226
Feb 4, 12 AM $ 0.0327
-0.06%
$ 571,325 $ 7,353