Doichain Historical Data

DOI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0589
+0.05%
$ 1.03 million $ 7,012
Apr 1, 12 AM $ 0.0588
-0.10%
$ 1.03 million $ 7,087
Mar 31, 11 PM $ 0.0589
-0.03%
$ 1.03 million $ 7,138
Mar 31, 10 PM $ 0.0589
+0.05%
$ 1.03 million $ 7,286
Mar 31, 9 PM $ 0.0589
+0.08%
$ 1.03 million $ 7,269
Mar 31, 8 PM $ 0.0588
+0.07%
$ 1.03 million $ 7,302
Mar 31, 7 PM $ 0.0588
-0.14%
$ 1.03 million $ 7,413
Mar 31, 6 PM $ 0.0589
+0.17%
$ 1.03 million $ 7,399
Mar 31, 5 PM $ 0.0588
-0.15%
$ 1.03 million $ 7,617
Mar 31, 4 PM $ 0.0589
-0.10%
$ 1.03 million $ 7,711
Mar 31, 3 PM $ 0.059
+0.34%
$ 1.03 million $ 7,841
Mar 31, 2 PM $ 0.0587
-0.17%
$ 1.03 million $ 8,011
Mar 31, 1 PM $ 0.0588
-0.12%
$ 1.03 million $ 7,844
Mar 31, 12 PM $ 0.0589
+0.14%
$ 1.03 million $ 7,708
Mar 31, 11 AM $ 0.0588
+0.17%
$ 1.03 million $ 7,386
Mar 31, 10 AM $ 0.0587
+0.10%
$ 1.03 million $ 7,222
Mar 31, 9 AM $ 0.0586
+0.10%
$ 1.03 million $ 7,030
Mar 31, 8 AM $ 0.0586
+0.21%
$ 1.02 million $ 7,334
Mar 31, 7 AM $ 0.0584
+0.07%
$ 1.02 million $ 7,597
Mar 31, 6 AM $ 0.0584
-0.17%
$ 1.02 million $ 7,377
Mar 31, 5 AM $ 0.0585
+0.17%
$ 1.02 million $ 7,629
Mar 31, 4 AM $ 0.0584
+0.00%
$ 1.02 million $ 7,530
Mar 31, 3 AM $ 0.0584
-0.97%
$ 1.02 million $ 7,715
Mar 31, 2 AM $ 0.0584
-0.02%
$ 1.02 million $ 7,498
Mar 31, 1 AM $ 0.0584
-0.02%
$ 1.02 million $ 7,515
Mar 31, 12 AM $ 0.0584
-0.12%
$ 1.02 million $ 7,540
Mar 30, 11 PM $ 0.0585
+0.02%
$ 1.02 million $ 7,601
Mar 30, 10 PM $ 0.0585
+0.12%
$ 1.02 million $ 7,644
Mar 30, 9 PM $ 0.0584
+0.00%
$ 1.02 million $ 7,466
Mar 30, 8 PM $ 0.0584
-0.05%
$ 1.02 million $ 7,462
Mar 30, 7 PM $ 0.0584
-0.05%
$ 1.02 million $ 7,630
Mar 30, 6 PM $ 0.0584
-0.02%
$ 1.02 million $ 7,926
Mar 30, 5 PM $ 0.0584
+0.05%
$ 1.02 million $ 7,746
Mar 30, 4 PM $ 0.0584
-0.12%
$ 1.02 million $ 7,620
Mar 30, 3 PM $ 0.0584
+0.09%
$ 1.02 million $ 7,453
Mar 30, 2 PM $ 0.0584
+0.00%
$ 1.02 million $ 7,526
Mar 30, 1 PM $ 0.0584
-0.07%
$ 1.02 million $ 7,531
Mar 30, 12 PM $ 0.0585
+0.09%
$ 1.02 million $ 7,632
Mar 30, 11 AM $ 0.0584
-0.09%
$ 1.02 million $ 8,041
Mar 30, 10 AM $ 0.0584
+0.00%
$ 1.02 million $ 8,221
Mar 30, 9 AM $ 0.0584
+0.00%
$ 1.02 million $ 7,903
Mar 30, 8 AM $ 0.0584
+4.45%
$ 1.02 million $ 7,863
Mar 30, 7 AM $ 0.0559
+0.00%
$ 978,440 $ 7,562
Mar 30, 6 AM $ 0.0559
-0.11%
$ 978,090 $ 7,439
Mar 30, 5 AM $ 0.056
+0.11%
$ 979,139 $ 7,534
Mar 30, 4 AM $ 0.0559
+0.18%
$ 978,090 $ 7,519
Mar 30, 3 AM $ 0.0558
-0.07%
$ 975,642 $ 7,089
Mar 30, 2 AM $ 0.0558
+0.07%
$ 976,516 $ 7,074
Mar 30, 1 AM $ 0.0558
-0.04%
$ 975,817 $ 7,152
Mar 30, 12 AM $ 0.0558
-0.02%
$ 975,992 $ 7,287