Doichain Historical Data

DOI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0327
-0.06%
$ 571,325 $ 7,353
Feb 3, 11 PM $ 0.0327
-0.09%
$ 571,675 $ 7,268
Feb 3, 10 PM $ 0.0327
+0.06%
$ 572,199 $ 7,776
Feb 3, 9 PM $ 0.0327
+0.12%
$ 572,199 $ 8,180
Feb 3, 8 PM $ 0.0327
-0.06%
$ 571,500 $ 8,270
Feb 3, 7 PM $ 0.0327
+0.00%
$ 572,199 $ 8,284
Feb 3, 6 PM $ 0.0327
-0.03%
$ 572,024 $ 8,314
Feb 3, 5 PM $ 0.0327
+0.06%
$ 572,199 $ 8,412
Feb 3, 4 PM $ 0.0327
+0.15%
$ 571,850 $ 8,257
Feb 3, 3 PM $ 0.0327
-0.15%
$ 571,325 $ 8,266
Feb 3, 2 PM $ 0.0327
+0.12%
$ 572,024 $ 8,305
Feb 3, 1 PM $ 0.0326
+0.52%
$ 570,975 $ 8,489
Feb 3, 12 PM $ 0.0325
+0.15%
$ 568,352 $ 8,606
Feb 3, 11 AM $ 0.0324
+0.31%
$ 567,478 $ 8,841
Feb 3, 10 AM $ 0.0323
+0.43%
$ 565,554 $ 9,140
Feb 3, 9 AM $ 0.0322
-0.06%
$ 563,630 $ 9,379
Feb 3, 8 AM $ 0.0322
-0.06%
$ 563,805 $ 9,277
Feb 3, 7 AM $ 0.0323
-0.03%
$ 564,155 $ 9,318
Feb 3, 6 AM $ 0.0323
+0.50%
$ 564,330 $ 9,558
Feb 3, 5 AM $ 0.0321
+0.00%
$ 561,357 $ 9,616
Feb 3, 4 AM $ 0.0321
-0.16%
$ 561,357 $ 9,534
Feb 3, 3 AM $ 0.0322
+0.19%
$ 562,406 $ 9,464
Feb 3, 2 AM $ 0.0321
-0.19%
$ 561,357 $ 9,392
Feb 3, 1 AM $ 0.0321
-0.03%
$ 561,882 $ 9,296
Feb 3, 12 AM $ 0.0321
+0.12%
$ 562,056 $ 9,485
Feb 2, 11 PM $ 0.0321
-0.03%
$ 561,532 $ 9,568
Feb 2, 10 PM $ 0.0321
-0.12%
$ 561,357 $ 9,153
Feb 2, 9 PM $ 0.0321
+0.72%
$ 562,056 $ 8,734
Feb 2, 8 PM $ 0.0319
-0.06%
$ 558,034 $ 8,944
Feb 2, 7 PM $ 0.0319
+0.19%
$ 557,859 $ 8,859
Feb 2, 6 PM $ 0.0316
-0.35%
$ 553,138 $ 8,990
Feb 2, 5 PM $ 0.0317
+0.03%
$ 555,061 $ 8,866
Feb 2, 4 PM $ 0.0317
+0.25%
$ 554,886 $ 8,701
Feb 2, 3 PM $ 0.0317
-0.25%
$ 554,012 $ 8,747
Feb 2, 2 PM $ 0.0318
+0.09%
$ 555,236 $ 8,432
Feb 2, 1 PM $ 0.0317
+0.13%
$ 554,712 $ 8,276
Feb 2, 12 PM $ 0.0317
+0.09%
$ 554,187 $ 7,882
Feb 2, 11 AM $ 0.0317
-0.31%
$ 553,662 $ 7,548
Feb 2, 10 AM $ 0.0317
-0.06%
$ 555,061 $ 7,113
Feb 2, 9 AM $ 0.0318
+0.06%
$ 555,236 $ 6,426
Feb 2, 8 AM $ 0.0317
+0.00%
$ 554,712 $ 6,118
Feb 2, 7 AM $ 0.0318
+0.00%
$ 555,411 $ 5,792
Feb 2, 6 AM $ 0.0318
+0.16%
$ 555,411 $ 5,243
Feb 2, 5 AM $ 0.0317
+0.44%
$ 554,537 $ 4,848
Feb 2, 4 AM $ 0.0316
+0.00%
$ 552,088 $ 4,455
Feb 2, 3 AM $ 0.0316
+0.00%
$ 552,088 $ 4,249
Feb 2, 2 AM $ 0.0316
+0.00%
$ 552,088 $ 4,010
Feb 2, 1 AM $ 0.0316
+0.00%
$ 552,088 $ 3,656
Feb 2, 12 AM $ 0.0316
+0.00%
$ 552,088 $ 3,078
Feb 1, 11 PM $ 0.0316
+0.00%
$ 552,088 $ 2,842