Doichain Historical Data

DOI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0558
-0.02%
$ 975,992 $ 7,287
Mar 29, 11 PM $ 0.0558
+0.09%
$ 976,166 $ 7,098
Mar 29, 10 PM $ 0.0558
-0.09%
$ 975,642 $ 7,080
Mar 29, 9 PM $ 0.0558
-0.13%
$ 976,516 $ 7,599
Mar 29, 8 PM $ 0.0559
-0.05%
$ 977,740 $ 7,716
Mar 29, 7 PM $ 0.0559
+0.02%
$ 978,440 $ 7,533
Mar 29, 6 PM $ 0.056
-0.05%
$ 978,615 $ 7,524
Mar 29, 5 PM $ 0.056
+0.00%
$ 979,139 $ 7,560
Mar 29, 4 PM $ 0.056
+0.11%
$ 979,139 $ 7,787
Mar 29, 3 PM $ 0.0559
-0.02%
$ 978,440 $ 8,015
Mar 29, 2 PM $ 0.056
+0.05%
$ 979,139 $ 7,979
Mar 29, 1 PM $ 0.056
-0.02%
$ 978,790 $ 8,106
Mar 29, 12 PM $ 0.0559
+0.00%
$ 978,440 $ 8,164
Mar 29, 11 AM $ 0.056
+0.11%
$ 979,139 $ 7,869
Mar 29, 10 AM $ 0.0559
+0.00%
$ 978,265 $ 7,809
Mar 29, 9 AM $ 0.056
+0.21%
$ 979,139 $ 7,982
Mar 29, 8 AM $ 0.0559
+0.09%
$ 977,216 $ 8,069
Mar 29, 7 AM $ 0.0558
+0.07%
$ 975,817 $ 8,136
Mar 29, 6 AM $ 0.0558
-0.02%
$ 975,117 $ 8,132
Mar 29, 5 AM $ 0.0558
-0.09%
$ 975,117 $ 8,122
Mar 29, 4 AM $ 0.0558
-0.04%
$ 975,992 $ 8,257
Mar 29, 3 AM $ 0.0558
-0.25%
$ 976,341 $ 8,557
Mar 29, 2 AM $ 0.0559
-0.02%
$ 978,440 $ 8,383
Mar 29, 1 AM $ 0.056
+0.13%
$ 979,139 $ 8,389
Mar 29, 12 AM $ 0.0559
+0.14%
$ 977,915 $ 8,378
Mar 28, 11 PM $ 0.0558
-0.09%
$ 976,516 $ 8,744
Mar 28, 10 PM $ 0.0559
-0.05%
$ 977,216 $ 8,834
Mar 28, 9 PM $ 0.0559
+0.11%
$ 978,440 $ 8,594
Mar 28, 8 PM $ 0.0559
-0.02%
$ 977,216 $ 8,763
Mar 28, 7 PM $ 0.0559
+0.16%
$ 977,915 $ 8,695
Mar 28, 6 PM $ 0.0558
+0.02%
$ 976,341 $ 8,762
Mar 28, 5 PM $ 0.0558
-0.11%
$ 976,166 $ 8,940
Mar 28, 4 PM $ 0.0559
-0.14%
$ 977,216 $ 8,923
Mar 28, 3 PM $ 0.056
+0.00%
$ 978,964 $ 8,746
Mar 28, 2 PM $ 0.056
-0.04%
$ 978,615 $ 8,725
Mar 28, 1 PM $ 0.056
+0.07%
$ 978,964 $ 8,785
Mar 28, 12 PM $ 0.0559
+0.00%
$ 978,090 $ 8,697
Mar 28, 11 AM $ 0.0559
+0.07%
$ 978,265 $ 8,821
Mar 28, 10 AM $ 0.0559
+0.02%
$ 977,915 $ 8,675
Mar 28, 9 AM $ 0.0559
-0.11%
$ 977,740 $ 8,778
Mar 28, 8 AM $ 0.0559
+0.07%
$ 978,090 $ 8,546
Mar 28, 7 AM $ 0.0559
+0.05%
$ 977,391 $ 8,422
Mar 28, 6 AM $ 0.0558
-0.04%
$ 976,341 $ 8,781
Mar 28, 5 AM $ 0.0558
+0.22%
$ 976,166 $ 9,048
Mar 28, 4 AM $ 0.0557
+0.11%
$ 974,418 $ 8,972
Mar 28, 3 AM $ 0.0557
+0.00%
$ 973,368 $ 8,986
Mar 28, 2 AM $ 0.0557
-0.20%
$ 973,893 $ 9,284
Mar 28, 1 AM $ 0.0558
-0.02%
$ 976,166 $ 9,180
Mar 28, 12 AM $ 0.0558
+0.31%
$ 976,341 $ 9,136
Mar 27, 11 PM $ 0.0557
-0.22%
$ 973,368 $ 8,972