Doichain Historical Data

DOI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0316
+0.00%
$ 552,088 $ 2,842
Feb 1, 10 PM $ 0.0316
+0.00%
$ 552,088 $ 2,567
Feb 1, 9 PM $ 0.0316
+0.00%
$ 552,088 $ 2,340
Feb 1, 8 PM $ 0.0316
+0.00%
$ 552,088 $ 1,751
Feb 1, 7 PM $ 0.0316
+0.00%
$ 552,088 $ 1,467
Feb 1, 6 PM $ 0.0316
-0.03%
$ 552,088 $ 1,155
Feb 1, 5 PM $ 0.0316
+0.00%
$ 552,088 $ 965
Feb 1, 4 PM $ 0.0316
+0.00%
$ 552,088 $ 711
Feb 1, 3 PM $ 0.0316
+0.00%
$ 552,088 $ 342
Feb 1, 2 PM $ 0.0316
+0.03%
$ 552,088 $ 148
Feb 1, 1 PM $ 0.0316
+0.00%
$ 551,914 $ 11
Feb 1, 12 PM $ 0.0316
+0.00%
$ 551,914 $ 11
Feb 1, 11 AM $ 0.0316
+0.00%
$ 551,914 $ 133
Feb 1, 10 AM $ 0.0316
+0.00%
$ 551,914 $ 404
Feb 1, 9 AM $ 0.0316
+0.00%
$ 551,914 $ 715
Feb 1, 8 AM $ 0.0316
+0.00%
$ 551,914 $ 1,439
Feb 1, 7 AM $ 0.0316
+0.00%
$ 551,914 $ 1,847
Feb 1, 6 AM $ 0.0316
+0.00%
$ 551,914 $ 2,375
Feb 1, 5 AM $ 0.0316
+0.00%
$ 551,914 $ 2,538
Feb 1, 4 AM $ 0.0316
+0.00%
$ 551,914 $ 2,766
Feb 1, 3 AM $ 0.0316
+0.00%
$ 551,914 $ 3,121
Feb 1, 2 AM $ 0.0316
+0.00%
$ 551,914 $ 3,424
Feb 1, 1 AM $ 0.0316
+0.00%
$ 551,914 $ 3,575
Feb 1, 12 AM $ 0.0316
+0.00%
$ 551,914 $ 3,951
Jan 31, 11 PM $ 0.0316
+0.00%
$ 551,914 $ 4,282
Jan 31, 10 PM $ 0.0316
+0.00%
$ 551,914 $ 4,412
Jan 31, 9 PM $ 0.0316
+0.00%
$ 551,914 $ 4,792
Jan 31, 8 PM $ 0.0316
+0.00%
$ 551,914 $ 5,231
Jan 31, 7 PM $ 0.0316
+0.00%
$ 551,914 $ 5,708
Jan 31, 6 PM $ 0.0316
+0.00%
$ 551,914 $ 6,123
Jan 31, 5 PM $ 0.0316
+0.00%
$ 551,914 $ 6,421
Jan 31, 4 PM $ 0.0316
+0.00%
$ 551,914 $ 6,536
Jan 31, 3 PM $ 0.0316
+0.00%
$ 551,914 $ 7,017
Jan 31, 2 PM $ 0.0316
+0.00%
$ 551,914 $ 7,499
Jan 31, 1 PM $ 0.0316
+0.00%
$ 551,914 $ 8,019
Jan 31, 12 PM $ 0.0316
+0.00%
$ 551,914 $ 8,220
Jan 31, 11 AM $ 0.0316
-0.03%
$ 551,914 $ 8,389
Jan 31, 10 AM $ 0.0316
+0.03%
$ 552,088 $ 8,379
Jan 31, 9 AM $ 0.0316
-0.03%
$ 551,914 $ 8,255
Jan 31, 8 AM $ 0.0316
-0.03%
$ 551,914 $ 7,887
Jan 31, 7 AM $ 0.0316
-0.03%
$ 551,914 $ 7,814
Jan 31, 6 AM $ 0.0316
+0.35%
$ 552,088 $ 7,598
Jan 31, 5 AM $ 0.0314
+0.03%
$ 549,990 $ 7,802
Jan 31, 4 AM $ 0.0315
+0.10%
$ 550,340 $ 8,107
Jan 31, 3 AM $ 0.0314
-0.03%
$ 549,990 $ 7,913
Jan 31, 2 AM $ 0.0314
-0.06%
$ 549,990 $ 7,910
Jan 31, 1 AM $ 0.0315
-0.06%
$ 550,340 $ 8,197
Jan 31, 12 AM $ 0.0315
+0.00%
$ 550,689 $ 8,122
Jan 30, 11 PM $ 0.0315
+0.10%
$ 550,689 $ 7,962
Jan 30, 10 PM $ 0.0315
-0.03%
$ 550,165 $ 8,109