Doichain Historical Data

DOI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0558
+0.31%
$ 976,341 $ 9,136
Mar 27, 11 PM $ 0.0557
-0.22%
$ 973,368 $ 8,972
Mar 27, 10 PM $ 0.0558
+0.25%
$ 975,642 $ 8,911
Mar 27, 9 PM $ 0.0556
-0.14%
$ 973,193 $ 8,839
Mar 27, 8 PM $ 0.0557
+0.02%
$ 974,593 $ 8,626
Mar 27, 7 PM $ 0.0557
-0.16%
$ 974,418 $ 8,767
Mar 27, 6 PM $ 0.0558
-0.02%
$ 976,166 $ 8,447
Mar 27, 5 PM $ 0.0558
-0.09%
$ 975,992 $ 8,530
Mar 27, 4 PM $ 0.0558
+0.00%
$ 976,516 $ 8,423
Mar 27, 3 PM $ 0.0558
+0.00%
$ 976,691 $ 8,373
Mar 27, 2 PM $ 0.0559
-0.13%
$ 977,041 $ 8,375
Mar 27, 1 PM $ 0.0559
+0.00%
$ 978,265 $ 8,340
Mar 27, 12 PM $ 0.0559
-0.05%
$ 978,265 $ 8,444
Mar 27, 11 AM $ 0.056
+0.02%
$ 978,790 $ 8,313
Mar 27, 10 AM $ 0.0559
-0.07%
$ 978,440 $ 8,880
Mar 27, 9 AM $ 0.056
+0.07%
$ 979,139 $ 8,795
Mar 27, 8 AM $ 0.0559
+0.23%
$ 978,440 $ 8,709
Mar 27, 7 AM $ 0.0558
+0.20%
$ 976,166 $ 8,753
Mar 27, 6 AM $ 0.0557
+0.25%
$ 974,243 $ 8,399
Mar 27, 5 AM $ 0.0556
-0.09%
$ 972,319 $ 8,001
Mar 27, 4 AM $ 0.0556
-0.27%
$ 973,193 $ 8,064
Mar 27, 3 AM $ 0.0558
+0.04%
$ 976,166 $ 7,957
Mar 27, 2 AM $ 0.0558
+0.11%
$ 975,642 $ 7,950
Mar 27, 1 AM $ 0.0558
+0.00%
$ 975,292 $ 8,360
Mar 27, 12 AM $ 0.0558
+0.05%
$ 975,117 $ 8,323
Mar 26, 11 PM $ 0.0557
+0.04%
$ 973,893 $ 8,038
Mar 26, 10 PM $ 0.0557
-0.07%
$ 973,718 $ 7,930
Mar 26, 9 PM $ 0.0557
-0.02%
$ 974,418 $ 7,870
Mar 26, 8 PM $ 0.0557
-0.05%
$ 974,243 $ 7,830
Mar 26, 7 PM $ 0.0557
-0.07%
$ 974,593 $ 7,738
Mar 26, 6 PM $ 0.0558
+0.05%
$ 974,942 $ 8,037
Mar 26, 5 PM $ 0.0557
+0.05%
$ 974,068 $ 7,735
Mar 26, 4 PM $ 0.0557
-0.11%
$ 973,718 $ 7,770
Mar 26, 3 PM $ 0.0557
-0.04%
$ 974,767 $ 8,378
Mar 26, 2 PM $ 0.0557
+0.07%
$ 974,593 $ 8,208
Mar 26, 1 PM $ 0.0557
+0.20%
$ 974,243 $ 8,280
Mar 26, 12 PM $ 0.0556
-0.22%
$ 972,844 $ 8,211
Mar 26, 11 AM $ 0.0557
+0.09%
$ 974,767 $ 8,351
Mar 26, 10 AM $ 0.0557
-0.14%
$ 973,893 $ 7,891
Mar 26, 9 AM $ 0.0558
+0.11%
$ 975,292 $ 7,865
Mar 26, 8 AM $ 0.0557
+0.02%
$ 974,243 $ 7,977
Mar 26, 7 AM $ 0.0557
-0.02%
$ 974,418 $ 8,148
Mar 26, 6 AM $ 0.0557
-0.07%
$ 974,593 $ 8,159
Mar 26, 5 AM $ 0.0558
+0.22%
$ 975,117 $ 8,272
Mar 26, 4 AM $ 0.0556
-0.20%
$ 973,019 $ 8,127
Mar 26, 3 AM $ 0.0558
+0.07%
$ 974,942 $ 8,239
Mar 26, 2 AM $ 0.0557
-0.11%
$ 974,243 $ 8,400
Mar 26, 1 AM $ 0.0558
+0.16%
$ 975,292 $ 8,085
Mar 26, 12 AM $ 0.0556
-0.02%
$ 973,193 $ 8,090
Mar 25, 11 PM $ 0.0557
+0.02%
$ 973,543 $ 8,186