Doichain Historical Data

DOI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0557
+0.02%
$ 973,543 $ 8,186
Mar 25, 10 PM $ 0.0557
-0.13%
$ 973,368 $ 8,175
Mar 25, 9 PM $ 0.0557
+0.04%
$ 974,593 $ 8,193
Mar 25, 8 PM $ 0.0557
-0.04%
$ 974,068 $ 8,011
Mar 25, 7 PM $ 0.0557
+0.04%
$ 974,418 $ 8,134
Mar 25, 6 PM $ 0.0557
-0.05%
$ 974,068 $ 8,192
Mar 25, 5 PM $ 0.0558
+0.05%
$ 975,292 $ 8,196
Mar 25, 4 PM $ 0.0557
+0.23%
$ 974,593 $ 8,302
Mar 25, 3 PM $ 0.0556
-0.02%
$ 972,494 $ 7,715
Mar 25, 2 PM $ 0.0556
+0.05%
$ 973,019 $ 8,074
Mar 25, 1 PM $ 0.0556
-0.02%
$ 972,669 $ 8,165
Mar 25, 12 PM $ 0.0556
+0.20%
$ 972,844 $ 8,140
Mar 25, 11 AM $ 0.0555
+0.14%
$ 970,920 $ 8,489
Mar 25, 10 AM $ 0.0554
+0.07%
$ 969,521 $ 8,814
Mar 25, 9 AM $ 0.0554
-0.14%
$ 968,822 $ 9,040
Mar 25, 8 AM $ 0.0555
-0.18%
$ 971,095 $ 9,065
Mar 25, 7 AM $ 0.0556
-0.18%
$ 972,844 $ 8,943
Mar 25, 6 AM $ 0.0557
+0.05%
$ 974,418 $ 8,764
Mar 25, 5 AM $ 0.0557
+0.20%
$ 973,893 $ 8,881
Mar 25, 4 AM $ 0.0556
-0.04%
$ 971,969 $ 9,092
Mar 25, 3 AM $ 0.0556
-0.14%
$ 972,319 $ 8,875
Mar 25, 2 AM $ 0.0557
-0.04%
$ 973,543 $ 8,507
Mar 25, 1 AM $ 0.0557
+0.09%
$ 973,718 $ 8,612
Mar 25, 12 AM $ 0.0556
-0.11%
$ 972,844 $ 8,786
Mar 24, 11 PM $ 0.0557
+0.04%
$ 973,718 $ 9,080
Mar 24, 10 PM $ 0.0556
+0.18%
$ 973,019 $ 9,279
Mar 24, 9 PM $ 0.0556
-0.09%
$ 971,445 $ 9,384
Mar 24, 8 PM $ 0.0556
+0.00%
$ 972,319 $ 9,600
Mar 24, 7 PM $ 0.0556
-0.16%
$ 972,319 $ 9,620
Mar 24, 6 PM $ 0.0557
-0.04%
$ 974,243 $ 9,564
Mar 24, 5 PM $ 0.0557
+0.11%
$ 974,243 $ 9,711
Mar 24, 4 PM $ 0.0556
+0.11%
$ 973,019 $ 9,575
Mar 24, 3 PM $ 0.0556
-0.02%
$ 971,794 $ 9,871
Mar 24, 2 PM $ 0.0556
+0.05%
$ 971,445 $ 9,706
Mar 24, 1 PM $ 0.0555
+0.18%
$ 971,270 $ 9,467
Mar 24, 12 PM $ 0.0554
+0.07%
$ 969,171 $ 9,538
Mar 24, 11 AM $ 0.0558
+0.74%
$ 975,467 $ 9,083
Mar 24, 10 AM $ 0.0554
-0.07%
$ 968,472 $ 8,641
Mar 24, 9 AM $ 0.0554
-0.07%
$ 969,521 $ 8,480
Mar 24, 8 AM $ 0.0554
-0.23%
$ 969,346 $ 8,345
Mar 24, 7 AM $ 0.0556
+0.00%
$ 971,794 $ 8,245
Mar 24, 6 AM $ 0.0556
+0.05%
$ 972,144 $ 8,619
Mar 24, 5 AM $ 0.0555
+0.07%
$ 971,270 $ 8,419
Mar 24, 4 AM $ 0.0555
-0.02%
$ 970,570 $ 8,352
Mar 24, 3 AM $ 0.0555
+0.11%
$ 970,395 $ 8,506
Mar 24, 2 AM $ 0.0554
+0.00%
$ 968,996 $ 8,607
Mar 24, 1 AM $ 0.0554
+0.00%
$ 968,996 $ 8,363
Mar 24, 12 AM $ 0.0554
+0.22%
$ 969,346 $ 8,167
Mar 23, 11 PM $ 0.0553
-0.16%
$ 967,248 $ 7,914
Mar 23, 10 PM $ 0.0554
+0.22%
$ 969,171 $ 7,764