Doichain Historical Data

DOI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0315
-0.03%
$ 550,165 $ 8,109
Jan 30, 9 PM $ 0.0315
+0.00%
$ 550,340 $ 7,907
Jan 30, 8 PM $ 0.0314
-0.03%
$ 549,990 $ 7,805
Jan 30, 7 PM $ 0.0315
+0.00%
$ 550,689 $ 7,675
Jan 30, 6 PM $ 0.0315
+0.06%
$ 550,689 $ 7,725
Jan 30, 5 PM $ 0.0315
+0.16%
$ 550,689 $ 7,691
Jan 30, 4 PM $ 0.0314
-0.06%
$ 549,815 $ 7,732
Jan 30, 3 PM $ 0.0315
+0.00%
$ 550,514 $ 7,476
Jan 30, 2 PM $ 0.0315
+0.70%
$ 550,689 $ 7,484
Jan 30, 1 PM $ 0.0313
-0.03%
$ 547,367 $ 7,209
Jan 30, 12 PM $ 0.0313
+0.03%
$ 547,542 $ 7,296
Jan 30, 11 AM $ 0.0313
+0.22%
$ 547,017 $ 7,333
Jan 30, 10 AM $ 0.0312
+0.00%
$ 545,618 $ 7,381
Jan 30, 9 AM $ 0.0312
+0.52%
$ 545,793 $ 7,355
Jan 30, 8 AM $ 0.0311
+0.94%
$ 542,995 $ 7,805
Jan 30, 7 AM $ 0.0307
+0.36%
$ 537,574 $ 7,810
Jan 30, 6 AM $ 0.0306
+0.16%
$ 535,650 $ 7,796
Jan 30, 5 AM $ 0.0306
-0.10%
$ 534,776 $ 7,912
Jan 30, 4 AM $ 0.0306
-0.03%
$ 535,125 $ 7,776
Jan 30, 3 AM $ 0.0306
-0.03%
$ 535,300 $ 8,117
Jan 30, 2 AM $ 0.0306
-0.03%
$ 535,475 $ 7,967
Jan 30, 1 AM $ 0.0306
+0.10%
$ 535,300 $ 7,808
Jan 30, 12 AM $ 0.0306
+0.00%
$ 534,776 $ 7,884
Jan 29, 11 PM $ 0.0306
+0.00%
$ 534,776 $ 8,065
Jan 29, 10 PM $ 0.0306
+0.00%
$ 534,776 $ 8,122
Jan 29, 9 PM $ 0.0306
+0.03%
$ 535,125 $ 8,182
Jan 29, 8 PM $ 0.0306
-0.07%
$ 534,776 $ 8,031
Jan 29, 7 PM $ 0.0306
-0.10%
$ 535,125 $ 7,992
Jan 29, 6 PM $ 0.0306
+0.07%
$ 535,300 $ 8,023
Jan 29, 5 PM $ 0.0306
+0.10%
$ 534,950 $ 8,422
Jan 29, 4 PM $ 0.0306
+0.33%
$ 534,426 $ 8,640
Jan 29, 3 PM $ 0.0305
+0.07%
$ 532,502 $ 8,806
Jan 29, 2 PM $ 0.0306
+0.96%
$ 534,601 $ 14,611
Jan 29, 1 PM $ 0.0303
+0.23%
$ 529,529 $ 14,611
Jan 29, 12 PM $ 0.0302
+0.77%
$ 528,305 $ 14,713
Jan 29, 11 AM $ 0.03
+0.60%
$ 524,283 $ 14,639
Jan 29, 10 AM $ 0.0298
+0.10%
$ 521,485 $ 14,673
Jan 29, 9 AM $ 0.0298
+1.26%
$ 520,960 $ 14,875
Jan 29, 8 AM $ 0.0294
+0.07%
$ 514,839 $ 14,568
Jan 29, 7 AM $ 0.0294
+0.10%
$ 514,665 $ 14,638
Jan 29, 6 AM $ 0.0294
-0.34%
$ 513,440 $ 14,682
Jan 29, 5 AM $ 0.0295
+0.03%
$ 515,189 $ 14,580
Jan 29, 4 AM $ 0.0294
+0.00%
$ 514,490 $ 14,387
Jan 29, 3 AM $ 0.0294
-0.17%
$ 514,140 $ 14,274
Jan 29, 2 AM $ 0.0295
+0.03%
$ 515,014 $ 14,525
Jan 29, 1 AM $ 0.0294
+0.24%
$ 514,839 $ 14,484
Jan 29, 12 AM $ 0.0294
+0.10%
$ 513,965 $ 14,524
Jan 28, 11 PM $ 0.0294
-0.34%
$ 513,615 $ 14,544
Jan 28, 10 PM $ 0.0294
+0.14%
$ 514,839 $ 14,416
Jan 28, 9 PM $ 0.0294
+0.20%
$ 513,965 $ 14,430