Doichain Historical Data

DOI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0554
+0.22%
$ 969,171 $ 7,764
Mar 23, 9 PM $ 0.0553
-0.14%
$ 966,723 $ 7,603
Mar 23, 8 PM $ 0.0554
+0.29%
$ 968,122 $ 7,941
Mar 23, 7 PM $ 0.0552
-0.02%
$ 965,324 $ 7,910
Mar 23, 6 PM $ 0.0552
-0.13%
$ 966,024 $ 7,606
Mar 23, 5 PM $ 0.0553
-0.07%
$ 967,423 $ 7,436
Mar 23, 4 PM $ 0.0554
-0.04%
$ 967,947 $ 7,449
Mar 23, 3 PM $ 0.0554
+0.00%
$ 968,297 $ 7,402
Mar 23, 2 PM $ 0.0554
+0.18%
$ 968,647 $ 7,357
Mar 23, 1 PM $ 0.0553
-0.14%
$ 966,898 $ 7,511
Mar 23, 12 PM $ 0.0554
-0.02%
$ 968,297 $ 7,376
Mar 23, 11 AM $ 0.0554
+0.04%
$ 968,472 $ 7,466
Mar 23, 10 AM $ 0.0554
-0.22%
$ 968,472 $ 7,439
Mar 23, 9 AM $ 0.0555
+0.02%
$ 970,920 $ 7,283
Mar 23, 8 AM $ 0.0555
+0.04%
$ 970,920 $ 7,276
Mar 23, 7 AM $ 0.0555
-0.72%
$ 970,920 $ 7,606
Mar 23, 6 AM $ 0.0559
-0.23%
$ 977,915 $ 7,729
Mar 23, 5 AM $ 0.0561
-0.25%
$ 980,713 $ 7,695
Mar 23, 4 AM $ 0.0562
-0.02%
$ 983,162 $ 7,600
Mar 23, 3 AM $ 0.0562
+0.04%
$ 982,812 $ 7,571
Mar 23, 2 AM $ 0.0562
-0.02%
$ 982,462 $ 7,583
Mar 23, 1 AM $ 0.0562
-0.05%
$ 982,462 $ 7,806
Mar 23, 12 AM $ 0.0562
+0.18%
$ 982,987 $ 8,635
Mar 22, 11 PM $ 0.0561
+0.18%
$ 981,238 $ 8,868
Mar 22, 10 PM $ 0.056
+0.00%
$ 979,314 $ 8,938
Mar 22, 9 PM $ 0.056
+0.07%
$ 979,314 $ 8,942
Mar 22, 8 PM $ 0.056
+0.02%
$ 979,139 $ 8,630
Mar 22, 7 PM $ 0.056
-0.96%
$ 978,964 $ 8,666
Mar 22, 6 PM $ 0.0565
+0.84%
$ 988,408 $ 8,678
Mar 22, 5 PM $ 0.056
-0.09%
$ 979,839 $ 8,844
Mar 22, 4 PM $ 0.0561
-0.02%
$ 980,538 $ 8,872
Mar 22, 3 PM $ 0.0561
+0.00%
$ 980,713 $ 8,790
Mar 22, 2 PM $ 0.0561
-0.02%
$ 980,538 $ 8,850
Mar 22, 1 PM $ 0.0561
+0.00%
$ 980,713 $ 8,476
Mar 22, 12 PM $ 0.0561
+0.09%
$ 980,538 $ 8,703
Mar 22, 11 AM $ 0.056
-0.02%
$ 979,664 $ 8,797
Mar 22, 10 AM $ 0.056
-0.09%
$ 979,839 $ 9,122
Mar 22, 9 AM $ 0.0561
+0.00%
$ 980,713 $ 9,211
Mar 22, 8 AM $ 0.0555
-3.50%
$ 970,046 $ 9,429
Mar 22, 7 AM $ 0.0575
+0.03%
$ 1.01 million $ 9,187
Mar 22, 6 AM $ 0.0575
-0.10%
$ 1 million $ 8,977
Mar 22, 5 AM $ 0.0575
+0.63%
$ 1.01 million $ 8,830
Mar 22, 4 AM $ 0.0571
+0.02%
$ 999,250 $ 9,343
Mar 22, 3 AM $ 0.0571
+0.05%
$ 999,075 $ 9,680
Mar 22, 2 AM $ 0.0571
-0.02%
$ 999,075 $ 10,140
Mar 22, 1 AM $ 0.0571
+0.11%
$ 999,250 $ 9,945
Mar 22, 12 AM $ 0.0571
+0.09%
$ 998,026 $ 9,076
Mar 21, 11 PM $ 0.057
-0.18%
$ 997,152 $ 8,663
Mar 21, 10 PM $ 0.0571
+0.09%
$ 999,250 $ 8,679
Mar 21, 9 PM $ 0.0571
+0.16%
$ 998,026 $ 8,790