Doichain Historical Data

DOI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0294
+0.20%
$ 513,965 $ 14,430
Jan 28, 3 PM $ 0.0249
+9.61%
$ 434,920 $ 8,631
Jan 28, 2 PM $ 0.0227
+0.09%
$ 396,972 $ 8,015
Jan 28, 1 PM $ 0.0227
+0.00%
$ 396,622 $ 8,031
Jan 28, 12 PM $ 0.0227
+0.04%
$ 397,147 $ 7,950
Jan 28, 11 AM $ 0.0227
-0.09%
$ 396,622 $ 8,049
Jan 28, 10 AM $ 0.0227
+0.18%
$ 397,322 $ 7,856
Jan 28, 9 AM $ 0.0227
+0.31%
$ 396,622 $ 7,933
Jan 28, 8 AM $ 0.0226
+1.12%
$ 395,398 $ 7,683
Jan 28, 7 AM $ 0.0223
+0.63%
$ 390,851 $ 7,535
Jan 28, 6 AM $ 0.0222
-0.09%
$ 388,403 $ 7,379
Jan 28, 5 AM $ 0.0222
+0.14%
$ 388,753 $ 7,368
Jan 28, 4 AM $ 0.0222
-0.09%
$ 387,878 $ 7,570
Jan 28, 3 AM $ 0.0222
+0.09%
$ 388,228 $ 7,466
Jan 28, 2 AM $ 0.0222
-0.05%
$ 387,878 $ 7,479
Jan 28, 1 AM $ 0.0222
+0.00%
$ 388,053 $ 7,541
Jan 28, 12 AM $ 0.0222
+0.05%
$ 388,053 $ 7,542
Jan 27, 11 PM $ 0.0222
+0.00%
$ 387,703 $ 7,772
Jan 27, 10 PM $ 0.0222
+0.14%
$ 387,703 $ 7,766
Jan 27, 9 PM $ 0.0221
-0.27%
$ 387,004 $ 7,701
Jan 27, 8 PM $ 0.0222
+0.18%
$ 387,703 $ 7,657
Jan 27, 7 PM $ 0.0221
-0.27%
$ 387,004 $ 7,549
Jan 27, 6 PM $ 0.0222
+0.27%
$ 387,878 $ 7,768
Jan 27, 5 PM $ 0.0221
+0.00%
$ 386,654 $ 7,891
Jan 27, 4 PM $ 0.0221
+0.00%
$ 386,654 $ 7,624
Jan 27, 3 PM $ 0.0221
+0.00%
$ 386,654 $ 7,317
Jan 27, 2 PM $ 0.0221
+0.00%
$ 386,654 $ 7,337
Jan 27, 1 PM $ 0.0221
+0.09%
$ 386,654 $ 7,358
Jan 27, 12 PM $ 0.0221
+0.00%
$ 386,304 $ 7,737
Jan 27, 11 AM $ 0.0221
+0.00%
$ 386,304 $ 7,486
Jan 27, 10 AM $ 0.0221
+0.41%
$ 386,654 $ 7,589
Jan 27, 9 AM $ 0.022
+0.14%
$ 385,255 $ 7,748
Jan 27, 8 AM $ 0.022
+0.05%
$ 384,731 $ 7,807
Jan 27, 7 AM $ 0.022
+0.09%
$ 384,556 $ 7,999
Jan 27, 6 AM $ 0.022
+0.18%
$ 384,731 $ 8,211
Jan 27, 5 AM $ 0.022
-0.05%
$ 383,856 $ 8,340
Jan 27, 4 AM $ 0.022
-0.05%
$ 384,031 $ 8,219
Jan 27, 3 AM $ 0.0219
-0.14%
$ 383,506 $ 8,261
Jan 27, 2 AM $ 0.022
-0.18%
$ 384,031 $ 8,165
Jan 27, 1 AM $ 0.022
+0.14%
$ 384,731 $ 8,124
Jan 27, 12 AM $ 0.022
-0.09%
$ 384,206 $ 8,186
Jan 26, 11 PM $ 0.022
+0.09%
$ 384,731 $ 7,764
Jan 26, 10 PM $ 0.022
+0.09%
$ 384,031 $ 7,753
Jan 26, 9 PM $ 0.0219
-0.32%
$ 383,506 $ 7,613
Jan 26, 8 PM $ 0.022
-0.05%
$ 384,556 $ 7,790
Jan 26, 7 PM $ 0.022
+0.18%
$ 384,731 $ 7,868
Jan 26, 6 PM $ 0.022
-0.18%
$ 384,031 $ 7,730
Jan 26, 5 PM $ 0.022
+0.18%
$ 384,731 $ 7,631
Jan 26, 4 PM $ 0.022
+0.18%
$ 384,206 $ 7,714
Jan 26, 3 PM $ 0.0219
+0.05%
$ 383,506 $ 7,681