Doichain Historical Data

DOI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.057
-0.18%
$ 997,152 $ 8,663
Mar 21, 10 PM $ 0.0571
+0.09%
$ 999,250 $ 8,679
Mar 21, 9 PM $ 0.0571
+0.16%
$ 998,026 $ 8,790
Mar 21, 8 PM $ 0.057
-0.16%
$ 996,452 $ 8,749
Mar 21, 7 PM $ 0.0571
-0.04%
$ 998,026 $ 9,033
Mar 21, 6 PM $ 0.0571
-0.12%
$ 998,201 $ 9,004
Mar 21, 5 PM $ 0.0572
-0.07%
$ 999,775 $ 8,847
Mar 21, 4 PM $ 0.0572
+0.09%
$ 1 million $ 8,576
Mar 21, 3 PM $ 0.0571
-0.02%
$ 998,900 $ 8,819
Mar 21, 2 PM $ 0.0571
+0.07%
$ 998,726 $ 8,858
Mar 21, 1 PM $ 0.0571
-0.04%
$ 998,201 $ 9,150
Mar 21, 12 PM $ 0.0571
+0.14%
$ 998,376 $ 9,093
Mar 21, 11 AM $ 0.057
-0.02%
$ 996,977 $ 8,948
Mar 21, 10 AM $ 0.057
-0.12%
$ 997,152 $ 8,762
Mar 21, 9 AM $ 0.0571
-0.02%
$ 998,376 $ 8,687
Mar 21, 8 AM $ 0.0571
+0.04%
$ 998,201 $ 8,598
Mar 21, 7 AM $ 0.057
+0.04%
$ 997,327 $ 8,808
Mar 21, 6 AM $ 0.057
-0.07%
$ 997,152 $ 8,692
Mar 21, 5 AM $ 0.0571
+0.09%
$ 997,851 $ 8,868
Mar 21, 4 AM $ 0.057
-0.11%
$ 996,977 $ 8,362
Mar 21, 3 AM $ 0.0571
+0.02%
$ 998,026 $ 8,009
Mar 21, 2 AM $ 0.0571
-0.10%
$ 998,376 $ 7,589
Mar 21, 1 AM $ 0.0572
+0.07%
$ 999,775 $ 7,657
Mar 21, 12 AM $ 0.0571
-0.02%
$ 998,551 $ 7,935
Mar 20, 11 PM $ 0.0571
-0.02%
$ 998,726 $ 8,178
Mar 20, 10 PM $ 0.0571
-0.05%
$ 998,900 $ 8,212
Mar 20, 9 PM $ 0.0572
-0.09%
$ 999,600 $ 8,252
Mar 20, 8 PM $ 0.0572
+0.07%
$ 1 million $ 8,290
Mar 20, 7 PM $ 0.0572
-0.09%
$ 999,950 $ 7,989
Mar 20, 6 PM $ 0.0572
-0.07%
$ 1 million $ 8,026
Mar 20, 5 PM $ 0.0573
+0.21%
$ 1 million $ 8,476
Mar 20, 4 PM $ 0.0572
-0.12%
$ 999,775 $ 8,741
Mar 20, 3 PM $ 0.0572
+0.16%
$ 1 million $ 8,407
Mar 20, 2 PM $ 0.0571
+0.02%
$ 999,425 $ 8,282
Mar 20, 1 PM $ 0.0571
+0.49%
$ 999,250 $ 8,005
Mar 20, 12 PM $ 0.0569
+0.34%
$ 994,354 $ 7,823
Mar 20, 11 AM $ 0.0567
-0.81%
$ 991,031 $ 7,665
Mar 20, 10 AM $ 0.0567
-0.07%
$ 990,856 $ 7,760
Mar 20, 9 AM $ 0.0567
+0.04%
$ 991,556 $ 8,104
Mar 20, 8 AM $ 0.0567
-0.07%
$ 991,206 $ 7,989
Mar 20, 7 AM $ 0.0567
+0.11%
$ 991,905 $ 8,009
Mar 20, 6 AM $ 0.0566
-0.02%
$ 990,506 $ 7,881
Mar 20, 5 AM $ 0.0566
-0.74%
$ 990,506 $ 7,928
Mar 20, 4 AM $ 0.0566
-0.02%
$ 989,457 $ 7,898
Mar 20, 3 AM $ 0.0566
-0.14%
$ 989,632 $ 7,971
Mar 20, 2 AM $ 0.0566
-0.02%
$ 990,506 $ 7,741
Mar 20, 1 AM $ 0.0566
+0.14%
$ 990,681 $ 7,753
Mar 20, 12 AM $ 0.0566
+0.25%
$ 989,282 $ 7,392
Mar 19, 11 PM $ 0.0564
-0.05%
$ 986,659 $ 7,474
Mar 19, 10 PM $ 0.0565
+0.07%
$ 987,533 $ 7,743