Doichain Historical Data

DOI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0219
-0.05%
$ 383,681 $ 7,632
Jan 26, 1 PM $ 0.022
+0.32%
$ 384,731 $ 7,775
Jan 26, 12 PM $ 0.0219
+0.05%
$ 383,332 $ 7,299
Jan 26, 11 AM $ 0.0219
-0.32%
$ 383,157 $ 7,634
Jan 26, 10 AM $ 0.022
+0.14%
$ 384,381 $ 7,708
Jan 26, 9 AM $ 0.022
+0.23%
$ 384,031 $ 7,649
Jan 26, 8 AM $ 0.0219
+0.23%
$ 383,157 $ 7,559
Jan 26, 7 AM $ 0.0219
-0.05%
$ 382,282 $ 7,243
Jan 26, 6 AM $ 0.0219
-0.09%
$ 382,282 $ 7,029
Jan 26, 5 AM $ 0.0219
-0.32%
$ 382,457 $ 6,870
Jan 26, 4 AM $ 0.0219
+0.37%
$ 383,681 $ 6,698
Jan 26, 3 AM $ 0.0219
+0.00%
$ 382,282 $ 6,864
Jan 26, 2 AM $ 0.0219
-0.18%
$ 382,282 $ 6,767
Jan 26, 1 AM $ 0.0219
+0.18%
$ 383,332 $ 6,681
Jan 26, 12 AM $ 0.0219
-0.27%
$ 382,632 $ 6,529
Jan 25, 11 PM $ 0.0219
+0.32%
$ 383,681 $ 6,679
Jan 25, 10 PM $ 0.0219
+0.05%
$ 382,807 $ 6,946
Jan 25, 9 PM $ 0.0219
-0.27%
$ 382,632 $ 7,307
Jan 25, 8 PM $ 0.0219
+0.00%
$ 383,681 $ 7,297
Jan 25, 7 PM $ 0.0219
+0.23%
$ 383,157 $ 7,000
Jan 25, 6 PM $ 0.0219
-0.27%
$ 382,282 $ 6,963
Jan 25, 5 PM $ 0.0219
+0.05%
$ 383,332 $ 7,137
Jan 25, 4 PM $ 0.0219
+0.05%
$ 383,157 $ 7,125
Jan 25, 3 PM $ 0.0219
+0.27%
$ 383,332 $ 7,374
Jan 25, 2 PM $ 0.0219
-0.32%
$ 382,457 $ 7,454
Jan 25, 1 PM $ 0.0219
-0.05%
$ 383,506 $ 7,346
Jan 25, 12 PM $ 0.0219
+0.27%
$ 383,681 $ 7,382
Jan 25, 11 AM $ 0.0219
+0.18%
$ 382,457 $ 7,251
Jan 25, 10 AM $ 0.0218
-0.32%
$ 381,758 $ 6,996
Jan 25, 9 AM $ 0.0219
+0.09%
$ 383,157 $ 6,650
Jan 25, 8 AM $ 0.0219
-0.23%
$ 382,807 $ 6,586
Jan 25, 7 AM $ 0.0219
+0.23%
$ 383,681 $ 6,662
Jan 25, 6 AM $ 0.0219
+0.05%
$ 382,457 $ 6,705
Jan 25, 5 AM $ 0.0219
-0.05%
$ 382,282 $ 6,510
Jan 25, 4 AM $ 0.0219
+0.18%
$ 382,807 $ 6,630
Jan 25, 3 AM $ 0.0219
-0.09%
$ 382,807 $ 6,624
Jan 25, 2 AM $ 0.0219
+0.09%
$ 383,332 $ 6,687
Jan 25, 1 AM $ 0.0219
+0.14%
$ 382,982 $ 6,919
Jan 25, 12 AM $ 0.0219
+0.23%
$ 382,632 $ 6,799
Jan 24, 11 PM $ 0.0218
+0.00%
$ 381,758 $ 6,881
Jan 24, 10 PM $ 0.0219
+0.05%
$ 382,807 $ 6,682
Jan 24, 9 PM $ 0.0219
-0.05%
$ 382,982 $ 6,688
Jan 24, 8 PM $ 0.0219
-0.14%
$ 383,157 $ 6,708
Jan 24, 7 PM $ 0.0219
+0.18%
$ 383,506 $ 7,081
Jan 24, 6 PM $ 0.0219
-0.32%
$ 382,457 $ 7,245
Jan 24, 5 PM $ 0.0219
+0.23%
$ 383,681 $ 7,196
Jan 24, 4 PM $ 0.0219
+0.14%
$ 382,282 $ 7,379
Jan 24, 3 PM $ 0.0218
-0.32%
$ 381,758 $ 7,516
Jan 24, 2 PM $ 0.0219
+0.00%
$ 382,632 $ 7,581
Jan 24, 1 PM $ 0.0219
-0.14%
$ 383,157 $ 7,760