Doichain Historical Data

DOI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0219
-0.14%
$ 383,157 $ 7,760
Jan 24, 12 PM $ 0.0219
+0.46%
$ 383,681 $ 7,622
Jan 24, 11 AM $ 0.0218
+0.05%
$ 381,933 $ 7,527
Jan 24, 10 AM $ 0.0218
-0.14%
$ 381,758 $ 7,835
Jan 24, 9 AM $ 0.0219
-0.09%
$ 382,107 $ 8,176
Jan 24, 8 AM $ 0.0219
-0.05%
$ 382,107 $ 8,380
Jan 24, 7 AM $ 0.0219
+0.09%
$ 382,282 $ 8,463
Jan 24, 6 AM $ 0.0218
-0.05%
$ 381,758 $ 8,537
Jan 24, 5 AM $ 0.0218
+0.05%
$ 381,933 $ 8,756
Jan 24, 4 AM $ 0.0218
+0.00%
$ 381,758 $ 8,673
Jan 24, 3 AM $ 0.0218
-0.05%
$ 381,758 $ 8,489
Jan 24, 2 AM $ 0.0218
-0.18%
$ 381,758 $ 8,474
Jan 24, 1 AM $ 0.0219
-0.32%
$ 382,457 $ 8,271
Jan 24, 12 AM $ 0.0219
+0.41%
$ 383,681 $ 8,589
Jan 23, 11 PM $ 0.0219
-0.05%
$ 382,457 $ 8,337
Jan 23, 10 PM $ 0.0219
-0.09%
$ 382,282 $ 8,438
Jan 23, 9 PM $ 0.0219
+0.18%
$ 383,157 $ 8,339
Jan 23, 8 PM $ 0.0219
+0.00%
$ 382,282 $ 8,434
Jan 23, 7 PM $ 0.0219
-0.27%
$ 382,107 $ 8,343
Jan 23, 6 PM $ 0.0219
+0.05%
$ 383,681 $ 8,484
Jan 23, 5 PM $ 0.0219
+0.00%
$ 383,681 $ 8,485
Jan 23, 4 PM $ 0.0219
-0.09%
$ 383,157 $ 8,239
Jan 23, 3 PM $ 0.0219
+0.37%
$ 383,681 $ 8,014
Jan 23, 2 PM $ 0.0218
+0.05%
$ 381,933 $ 7,802
Jan 23, 1 PM $ 0.0218
+0.00%
$ 381,933 $ 7,806
Jan 23, 12 PM $ 0.0219
-0.14%
$ 382,107 $ 7,924
Jan 23, 11 AM $ 0.0219
-0.09%
$ 382,632 $ 8,046
Jan 23, 10 AM $ 0.0219
-0.18%
$ 382,982 $ 7,822
Jan 23, 9 AM $ 0.0219
-0.05%
$ 383,506 $ 7,893
Jan 23, 8 AM $ 0.0219
+0.00%
$ 383,681 $ 8,053
Jan 23, 7 AM $ 0.0219
+0.50%
$ 383,681 $ 8,052
Jan 23, 6 AM $ 0.0218
-0.50%
$ 381,758 $ 8,434
Jan 23, 5 AM $ 0.0219
+0.23%
$ 383,506 $ 8,419
Jan 23, 4 AM $ 0.0219
-0.09%
$ 382,282 $ 8,442
Jan 23, 3 AM $ 0.0218
-0.09%
$ 381,758 $ 8,360
Jan 23, 2 AM $ 0.0219
+0.05%
$ 382,282 $ 8,549
Jan 23, 1 AM $ 0.0219
+0.09%
$ 382,107 $ 8,669
Jan 23, 12 AM $ 0.0218
-0.09%
$ 381,758 $ 8,601
Jan 22, 11 PM $ 0.0219
-0.18%
$ 382,282 $ 9,010
Jan 22, 10 PM $ 0.0219
+0.00%
$ 383,157 $ 8,881
Jan 22, 9 PM $ 0.0219
+0.27%
$ 383,157 $ 8,707
Jan 22, 8 PM $ 0.0219
+0.09%
$ 382,107 $ 8,480
Jan 22, 7 PM $ 0.0218
-0.09%
$ 381,758 $ 8,206
Jan 22, 6 PM $ 0.0219
-0.50%
$ 382,107 $ 7,799
Jan 22, 5 PM $ 0.022
+0.05%
$ 384,381 $ 7,782
Jan 22, 4 PM $ 0.0219
-0.27%
$ 383,681 $ 8,114
Jan 22, 3 PM $ 0.022
+0.27%
$ 384,731 $ 8,264
Jan 22, 2 PM $ 0.0219
+0.41%
$ 383,681 $ 8,236
Jan 22, 1 PM $ 0.0219
+0.05%
$ 382,107 $ 8,285
Jan 22, 12 PM $ 0.0219
+0.14%
$ 382,282 $ 8,396