Doichain Historical Data

DOI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0219
+0.14%
$ 382,282 $ 8,396
Jan 22, 11 AM $ 0.0218
-0.09%
$ 381,758 $ 8,399
Jan 22, 10 AM $ 0.0218
-0.14%
$ 381,583 $ 8,537
Jan 22, 9 AM $ 0.0218
+0.05%
$ 381,758 $ 8,336
Jan 22, 8 AM $ 0.0219
+0.14%
$ 382,107 $ 8,341
Jan 22, 7 AM $ 0.0218
-0.37%
$ 381,583 $ 8,603
Jan 22, 6 AM $ 0.0219
+0.27%
$ 382,632 $ 8,108
Jan 22, 5 AM $ 0.0218
-0.05%
$ 381,583 $ 7,914
Jan 22, 4 AM $ 0.0218
-0.09%
$ 381,758 $ 8,100
Jan 22, 3 AM $ 0.0218
-0.09%
$ 381,933 $ 8,390
Jan 22, 2 AM $ 0.0219
+0.14%
$ 382,282 $ 8,129
Jan 22, 1 AM $ 0.0218
-0.23%
$ 381,758 $ 8,325
Jan 22, 12 AM $ 0.0218
+0.05%
$ 381,933 $ 8,372
Jan 21, 11 PM $ 0.0218
+0.09%
$ 381,933 $ 8,304
Jan 21, 10 PM $ 0.0218
+0.00%
$ 381,583 $ 8,319
Jan 21, 9 PM $ 0.0218
-0.32%
$ 381,933 $ 8,296
Jan 21, 8 PM $ 0.0219
-0.27%
$ 383,157 $ 8,254
Jan 21, 7 PM $ 0.022
-0.27%
$ 384,206 $ 8,450
Jan 21, 6 PM $ 0.022
-0.54%
$ 385,255 $ 8,681
Jan 21, 5 PM $ 0.0221
+0.50%
$ 387,354 $ 8,729
Jan 21, 4 PM $ 0.022
+0.14%
$ 385,080 $ 8,435
Jan 21, 3 PM $ 0.0219
-0.14%
$ 383,681 $ 8,406
Jan 21, 2 PM $ 0.022
-0.27%
$ 384,206 $ 8,600
Jan 21, 1 PM $ 0.022
+0.18%
$ 385,080 $ 8,452
Jan 21, 12 PM $ 0.022
-0.14%
$ 384,381 $ 8,418
Jan 21, 11 AM $ 0.022
+0.05%
$ 384,905 $ 8,959
Jan 21, 10 AM $ 0.022
+0.18%
$ 384,381 $ 8,829
Jan 21, 9 AM $ 0.0219
-0.27%
$ 383,681 $ 8,742
Jan 21, 8 AM $ 0.0221
+0.23%
$ 385,605 $ 8,555
Jan 21, 7 AM $ 0.022
-0.14%
$ 384,731 $ 8,340
Jan 21, 6 AM $ 0.0221
+0.00%
$ 385,605 $ 8,574
Jan 21, 5 AM $ 0.0221
-0.32%
$ 385,780 $ 8,695
Jan 21, 4 AM $ 0.0221
+0.23%
$ 387,004 $ 8,530
Jan 21, 3 AM $ 0.0221
+0.09%
$ 386,654 $ 8,225
Jan 21, 2 AM $ 0.0221
-0.18%
$ 385,955 $ 8,361
Jan 21, 1 AM $ 0.0221
-0.23%
$ 387,004 $ 7,937
Jan 21, 12 AM $ 0.0222
+0.05%
$ 387,878 $ 7,835
Jan 20, 11 PM $ 0.0221
-0.23%
$ 386,829 $ 7,802
Jan 20, 10 PM $ 0.0221
+0.18%
$ 387,354 $ 8,008
Jan 20, 9 PM $ 0.0221
-0.23%
$ 387,004 $ 7,846
Jan 20, 8 PM $ 0.0222
+0.00%
$ 387,878 $ 7,887
Jan 20, 7 PM $ 0.0222
+0.09%
$ 387,878 $ 7,888
Jan 20, 6 PM $ 0.0222
+0.32%
$ 387,878 $ 7,631
Jan 20, 5 PM $ 0.0221
+0.27%
$ 386,654 $ 7,815
Jan 20, 4 PM $ 0.0221
-0.14%
$ 386,304 $ 7,920
Jan 20, 3 PM $ 0.0221
-0.05%
$ 386,654 $ 7,965
Jan 20, 2 PM $ 0.0221
+0.23%
$ 387,179 $ 7,839
Jan 20, 1 PM $ 0.0221
+0.00%
$ 385,780 $ 7,676
Jan 20, 12 PM $ 0.0221
-0.05%
$ 385,780 $ 7,671
Jan 20, 11 AM $ 0.0221
-0.27%
$ 386,304 $ 7,026