Doichain Historical Data

DOI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0584
+0.19%
$ 1.02 million $ 7,564
Mar 17, 9 PM $ 0.0583
+0.14%
$ 1.02 million $ 7,643
Mar 17, 8 PM $ 0.0582
-0.92%
$ 1.02 million $ 7,680
Mar 17, 7 PM $ 0.0582
-0.09%
$ 1.02 million $ 7,509
Mar 17, 6 PM $ 0.0583
+0.14%
$ 1.02 million $ 7,667
Mar 17, 5 PM $ 0.0582
-0.10%
$ 1.02 million $ 7,637
Mar 17, 4 PM $ 0.0582
+0.45%
$ 1.02 million $ 7,841
Mar 17, 3 PM $ 0.0579
+0.07%
$ 1.01 million $ 7,720
Mar 17, 2 PM $ 0.0579
+0.09%
$ 1.01 million $ 7,741
Mar 17, 1 PM $ 0.0578
-0.02%
$ 1.01 million $ 7,709
Mar 17, 12 PM $ 0.0578
+0.12%
$ 1.01 million $ 7,451
Mar 17, 11 AM $ 0.0577
+0.17%
$ 1.01 million $ 7,523
Mar 17, 10 AM $ 0.0576
-0.03%
$ 1.01 million $ 7,152
Mar 17, 9 AM $ 0.0576
+0.38%
$ 1.01 million $ 6,942
Mar 17, 8 AM $ 0.0574
-0.02%
$ 1 million $ 6,611
Mar 17, 7 AM $ 0.0575
-0.86%
$ 1 million $ 6,170
Mar 17, 6 AM $ 0.0575
+0.14%
$ 1 million $ 6,510
Mar 17, 5 AM $ 0.0574
-0.02%
$ 1 million $ 6,653
Mar 17, 4 AM $ 0.0574
+0.00%
$ 1 million $ 6,705
Mar 17, 3 AM $ 0.0574
+0.21%
$ 1 million $ 6,903
Mar 17, 2 AM $ 0.0573
-0.02%
$ 1 million $ 6,986
Mar 17, 1 AM $ 0.0573
-0.12%
$ 1 million $ 7,171
Mar 17, 12 AM $ 0.0574
+0.02%
$ 1 million $ 7,402
Mar 16, 11 PM $ 0.0574
-0.16%
$ 1 million $ 7,503
Mar 16, 10 PM $ 0.0575
-0.14%
$ 1.01 million $ 7,077
Mar 16, 9 PM $ 0.0576
-0.26%
$ 1.01 million $ 7,049
Mar 16, 8 PM $ 0.0577
+0.23%
$ 1.01 million $ 7,016
Mar 16, 7 PM $ 0.0576
+0.09%
$ 1.01 million $ 7,185
Mar 16, 6 PM $ 0.0575
+0.14%
$ 1.01 million $ 7,086
Mar 16, 5 PM $ 0.0574
+0.16%
$ 1 million $ 6,913
Mar 16, 4 PM $ 0.0573
-0.09%
$ 1 million $ 6,624
Mar 16, 3 PM $ 0.0574
+0.10%
$ 1 million $ 6,524
Mar 16, 2 PM $ 0.0573
+0.56%
$ 1 million $ 6,552
Mar 16, 1 PM $ 0.057
-0.05%
$ 996,277 $ 6,504
Mar 16, 12 PM $ 0.057
-0.07%
$ 996,802 $ 6,659
Mar 16, 11 AM $ 0.0571
+0.04%
$ 998,551 $ 6,812
Mar 16, 10 AM $ 0.0571
+0.04%
$ 998,201 $ 6,901
Mar 16, 9 AM $ 0.0571
-0.07%
$ 997,851 $ 7,208
Mar 16, 8 AM $ 0.0571
+0.05%
$ 998,551 $ 7,585
Mar 16, 7 AM $ 0.0571
-0.09%
$ 998,026 $ 7,709
Mar 16, 6 AM $ 0.0571
+0.11%
$ 998,900 $ 7,381
Mar 16, 5 AM $ 0.0571
+0.00%
$ 998,026 $ 7,578
Mar 16, 4 AM $ 0.057
-0.07%
$ 997,501 $ 7,478
Mar 16, 3 AM $ 0.0571
+0.00%
$ 998,201 $ 7,459
Mar 16, 2 AM $ 0.0571
+0.18%
$ 998,026 $ 7,465
Mar 16, 1 AM $ 0.057
+0.11%
$ 996,277 $ 7,262
Mar 16, 12 AM $ 0.0569
+0.16%
$ 995,228 $ 7,125
Mar 15, 11 PM $ 0.0568
+0.11%
$ 993,304 $ 7,071
Mar 15, 10 PM $ 0.0567
-0.16%
$ 992,255 $ 7,104
Mar 15, 9 PM $ 0.0569
+0.07%
$ 994,354 $ 7,325