Doichain Historical Data

DOI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0221
-0.27%
$ 386,304 $ 7,026
Jan 20, 10 AM $ 0.0222
+0.45%
$ 387,878 $ 7,064
Jan 20, 9 AM $ 0.0221
-0.14%
$ 385,955 $ 7,196
Jan 20, 8 AM $ 0.0221
+0.32%
$ 386,829 $ 7,102
Jan 20, 7 AM $ 0.0221
-0.45%
$ 385,605 $ 7,024
Jan 20, 6 AM $ 0.0221
-0.14%
$ 387,354 $ 6,829
Jan 20, 5 AM $ 0.0222
+0.23%
$ 387,878 $ 6,988
Jan 20, 4 AM $ 0.0222
+0.41%
$ 387,529 $ 7,062
Jan 20, 3 AM $ 0.0221
-0.05%
$ 385,605 $ 7,286
Jan 20, 2 AM $ 0.0221
-0.27%
$ 385,605 $ 7,335
Jan 20, 1 AM $ 0.0221
+0.18%
$ 387,004 $ 7,675
Jan 20, 12 AM $ 0.0221
+0.09%
$ 386,130 $ 7,705
Jan 19, 11 PM $ 0.0221
-0.09%
$ 385,780 $ 7,355
Jan 19, 10 PM $ 0.0221
-0.23%
$ 386,130 $ 7,289
Jan 19, 9 PM $ 0.0221
-0.05%
$ 387,354 $ 7,342
Jan 19, 8 PM $ 0.0222
+0.50%
$ 387,529 $ 7,310
Jan 19, 7 PM $ 0.0221
-0.27%
$ 385,780 $ 7,203
Jan 19, 6 PM $ 0.0221
+0.23%
$ 386,829 $ 7,358
Jan 19, 5 PM $ 0.0221
-0.09%
$ 386,304 $ 7,237
Jan 19, 4 PM $ 0.0221
+0.23%
$ 386,479 $ 7,210
Jan 19, 3 PM $ 0.0221
-0.59%
$ 385,605 $ 7,036
Jan 19, 2 PM $ 0.0222
+0.36%
$ 387,703 $ 7,264
Jan 19, 1 PM $ 0.0221
+0.00%
$ 386,304 $ 7,349
Jan 19, 12 PM $ 0.0221
+0.09%
$ 386,829 $ 7,345
Jan 19, 11 AM $ 0.0221
+0.14%
$ 386,479 $ 7,459
Jan 19, 10 AM $ 0.0221
-0.27%
$ 385,605 $ 7,392
Jan 19, 9 AM $ 0.0221
-0.27%
$ 386,829 $ 7,408
Jan 19, 8 AM $ 0.0222
+0.54%
$ 387,878 $ 7,476
Jan 19, 7 AM $ 0.0221
-0.09%
$ 386,304 $ 7,687
Jan 19, 6 AM $ 0.0221
+0.18%
$ 387,004 $ 7,807
Jan 19, 5 AM $ 0.0221
+0.18%
$ 386,304 $ 7,536
Jan 19, 4 AM $ 0.0221
-0.54%
$ 385,605 $ 7,503
Jan 19, 3 AM $ 0.0222
+0.50%
$ 387,878 $ 7,197
Jan 19, 2 AM $ 0.0221
-0.45%
$ 386,130 $ 7,108
Jan 19, 1 AM $ 0.0222
+0.14%
$ 387,878 $ 6,985
Jan 19, 12 AM $ 0.0222
+0.05%
$ 387,703 $ 7,012
Jan 18, 11 PM $ 0.0222
+0.36%
$ 387,878 $ 7,312
Jan 18, 10 PM $ 0.0221
-0.45%
$ 386,130 $ 7,365
Jan 18, 9 PM $ 0.0221
+0.09%
$ 387,354 $ 7,605
Jan 18, 8 PM $ 0.0221
-0.14%
$ 387,179 $ 7,979
Jan 18, 7 PM $ 0.0222
+0.00%
$ 387,529 $ 8,064
Jan 18, 6 PM $ 0.0221
-0.14%
$ 387,354 $ 8,010
Jan 18, 5 PM $ 0.0222
-0.05%
$ 387,703 $ 7,931
Jan 18, 4 PM $ 0.0222
-0.05%
$ 387,529 $ 7,902
Jan 18, 3 PM $ 0.0222
+0.32%
$ 387,878 $ 7,858
Jan 18, 2 PM $ 0.0221
-0.05%
$ 386,654 $ 8,017
Jan 18, 1 PM $ 0.0221
-0.09%
$ 387,004 $ 7,939
Jan 18, 12 PM $ 0.0221
-0.05%
$ 387,354 $ 7,895
Jan 18, 11 AM $ 0.0222
+0.41%
$ 387,529 $ 8,075
Jan 18, 10 AM $ 0.0221
+0.05%
$ 385,780 $ 8,252