Doichain Historical Data

DOI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0221
+0.05%
$ 385,780 $ 8,252
Jan 18, 9 AM $ 0.0221
-0.09%
$ 385,605 $ 8,041
Jan 18, 8 AM $ 0.0221
-0.09%
$ 385,955 $ 7,939
Jan 18, 7 AM $ 0.0221
+0.78%
$ 385,780 $ 7,996
Jan 18, 6 AM $ 0.0219
-0.09%
$ 382,807 $ 8,086
Jan 18, 5 AM $ 0.0219
+0.00%
$ 383,157 $ 8,233
Jan 18, 4 AM $ 0.0219
+0.00%
$ 383,157 $ 8,296
Jan 18, 3 AM $ 0.0219
+0.00%
$ 383,157 $ 8,269
Jan 18, 2 AM $ 0.0219
+0.09%
$ 383,157 $ 8,294
Jan 18, 1 AM $ 0.0219
-0.09%
$ 382,807 $ 8,362
Jan 18, 12 AM $ 0.0219
+0.09%
$ 383,157 $ 8,342
Jan 17, 11 PM $ 0.0219
+0.00%
$ 382,982 $ 8,011
Jan 17, 10 PM $ 0.0219
+0.00%
$ 382,982 $ 8,201
Jan 17, 9 PM $ 0.0219
+0.00%
$ 382,982 $ 8,021
Jan 17, 8 PM $ 0.0219
+0.05%
$ 382,982 $ 7,774
Jan 17, 7 PM $ 0.0219
-0.09%
$ 382,807 $ 7,728
Jan 17, 6 PM $ 0.0219
+0.00%
$ 383,157 $ 7,864
Jan 17, 5 PM $ 0.0219
+0.09%
$ 383,157 $ 7,638
Jan 17, 4 PM $ 0.0219
-0.09%
$ 382,807 $ 7,543
Jan 17, 3 PM $ 0.0219
-0.05%
$ 382,982 $ 7,760
Jan 17, 2 PM $ 0.0219
+0.00%
$ 383,157 $ 7,523
Jan 17, 1 PM $ 0.0219
+0.00%
$ 382,807 $ 7,655
Jan 17, 12 PM $ 0.0219
+0.00%
$ 383,157 $ 7,733
Jan 17, 11 AM $ 0.0219
-0.05%
$ 382,807 $ 7,679
Jan 17, 10 AM $ 0.0219
+0.00%
$ 383,157 $ 7,746
Jan 17, 9 AM $ 0.0219
+0.05%
$ 383,157 $ 8,040
Jan 17, 8 AM $ 0.0219
+0.00%
$ 383,157 $ 8,046
Jan 17, 7 AM $ 0.0219
+0.00%
$ 382,807 $ 7,793
Jan 17, 6 AM $ 0.0219
+0.09%
$ 383,157 $ 7,835
Jan 17, 5 AM $ 0.0219
-0.09%
$ 382,807 $ 8,277
Jan 17, 4 AM $ 0.0219
+0.09%
$ 383,157 $ 8,359
Jan 17, 3 AM $ 0.0219
-0.09%
$ 382,807 $ 8,536
Jan 17, 2 AM $ 0.0219
+0.09%
$ 383,157 $ 8,535
Jan 17, 1 AM $ 0.0219
+0.05%
$ 382,982 $ 8,617
Jan 17, 12 AM $ 0.0219
+0.09%
$ 383,157 $ 8,535
Jan 16, 11 PM $ 0.0219
+0.00%
$ 382,807 $ 8,960
Jan 16, 10 PM $ 0.0219
+0.00%
$ 383,157 $ 8,762
Jan 16, 9 PM $ 0.0219
+0.00%
$ 382,807 $ 8,718
Jan 16, 8 PM $ 0.0219
-0.09%
$ 382,807 $ 8,711
Jan 16, 7 PM $ 0.0219
-0.09%
$ 382,807 $ 8,799
Jan 16, 6 PM $ 0.0219
+0.00%
$ 382,807 $ 8,771
Jan 16, 5 PM $ 0.0219
+0.09%
$ 383,157 $ 8,797
Jan 16, 4 PM $ 0.0219
+0.00%
$ 382,982 $ 8,795
Jan 16, 3 PM $ 0.0219
+0.00%
$ 383,157 $ 8,436
Jan 16, 2 PM $ 0.0219
+0.05%
$ 382,982 $ 8,278
Jan 16, 1 PM $ 0.0219
-0.09%
$ 382,807 $ 8,603
Jan 16, 12 PM $ 0.0219
-0.05%
$ 382,982 $ 8,770
Jan 16, 11 AM $ 0.0219
+0.09%
$ 383,157 $ 8,899
Jan 16, 10 AM $ 0.0219
+0.00%
$ 383,157 $ 8,815
Jan 16, 9 AM $ 0.0219
+0.09%
$ 383,157 $ 8,704