Doichain Historical Data

DOI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.056
+0.07%
$ 979,314 $ 7,937
Mar 13, 8 PM $ 0.0559
+0.07%
$ 978,440 $ 8,088
Mar 13, 7 PM $ 0.0559
+0.09%
$ 977,740 $ 8,360
Mar 13, 6 PM $ 0.0559
-0.73%
$ 976,866 $ 8,249
Mar 13, 5 PM $ 0.0559
+0.13%
$ 977,041 $ 7,867
Mar 13, 4 PM $ 0.0558
+0.04%
$ 975,817 $ 7,842
Mar 13, 3 PM $ 0.0558
-0.13%
$ 975,817 $ 7,713
Mar 13, 2 PM $ 0.0559
+0.04%
$ 977,391 $ 7,609
Mar 13, 1 PM $ 0.0558
+0.04%
$ 976,691 $ 7,463
Mar 13, 12 PM $ 0.0559
-1.62%
$ 977,391 $ 7,472
Mar 13, 11 AM $ 0.0568
+0.05%
$ 993,130 $ 7,277
Mar 13, 10 AM $ 0.0568
-0.05%
$ 992,605 $ 7,772
Mar 13, 9 AM $ 0.0568
+0.07%
$ 993,304 $ 7,956
Mar 13, 8 AM $ 0.0567
+0.00%
$ 992,255 $ 7,780
Mar 13, 7 AM $ 0.0567
+0.98%
$ 992,255 $ 8,144
Mar 13, 6 AM $ 0.0562
+0.02%
$ 982,112 $ 8,255
Mar 13, 5 AM $ 0.0561
-0.11%
$ 981,413 $ 8,719
Mar 13, 4 AM $ 0.0561
+0.00%
$ 981,937 $ 9,130
Mar 13, 3 AM $ 0.0562
-0.07%
$ 982,637 $ 9,089
Mar 13, 2 AM $ 0.0562
+0.00%
$ 983,511 $ 9,239
Mar 13, 1 AM $ 0.0563
+0.07%
$ 983,686 $ 9,342
Mar 13, 12 AM $ 0.0562
+0.16%
$ 983,162 $ 9,668
Mar 12, 11 PM $ 0.0561
-0.12%
$ 981,063 $ 10,103
Mar 12, 10 PM $ 0.0561
+0.12%
$ 981,937 $ 10,173
Mar 12, 9 PM $ 0.0561
+0.02%
$ 980,713 $ 10,370
Mar 12, 8 PM $ 0.0561
-0.14%
$ 980,189 $ 10,168
Mar 12, 7 PM $ 0.0561
-0.04%
$ 981,762 $ 10,378
Mar 12, 6 PM $ 0.0562
+0.04%
$ 982,637 $ 10,180
Mar 12, 5 PM $ 0.0562
+0.14%
$ 982,287 $ 10,799
Mar 12, 4 PM $ 0.0561
-0.05%
$ 980,888 $ 10,707
Mar 12, 3 PM $ 0.0561
+0.09%
$ 981,762 $ 10,542
Mar 12, 2 PM $ 0.0561
+0.04%
$ 980,363 $ 10,545
Mar 12, 1 PM $ 0.056
+0.05%
$ 979,839 $ 10,593
Mar 12, 12 PM $ 0.056
+0.07%
$ 979,664 $ 10,816
Mar 12, 11 AM $ 0.056
+0.59%
$ 978,790 $ 11,027
Mar 12, 10 AM $ 0.0556
+1.66%
$ 973,019 $ 10,770
Mar 12, 9 AM $ 0.0547
-0.04%
$ 957,280 $ 10,380
Mar 12, 8 AM $ 0.0548
+0.07%
$ 957,629 $ 10,366
Mar 12, 7 AM $ 0.0548
-0.20%
$ 957,455 $ 10,312
Mar 12, 6 AM $ 0.0549
+0.00%
$ 959,378 $ 10,024
Mar 12, 5 AM $ 0.0549
-0.02%
$ 959,203 $ 9,734
Mar 12, 4 AM $ 0.0549
+0.00%
$ 959,378 $ 9,595
Mar 12, 3 AM $ 0.0548
+0.88%
$ 958,854 $ 9,470
Mar 12, 2 AM $ 0.0543
+0.13%
$ 950,110 $ 9,227
Mar 12, 1 AM $ 0.0542
+0.07%
$ 948,361 $ 9,279
Mar 12, 12 AM $ 0.0542
-0.02%
$ 947,661 $ 9,012
Mar 11, 11 PM $ 0.0542
-0.07%
$ 948,011 $ 8,640
Mar 11, 10 PM $ 0.0543
+0.06%
$ 949,060 $ 8,274
Mar 11, 9 PM $ 0.0542
-0.04%
$ 948,711 $ 8,373
Mar 11, 8 PM $ 0.0543
+0.04%
$ 949,060 $ 8,496