Doichain Historical Data

DOI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0543
+0.04%
$ 949,060 $ 8,496
Mar 11, 7 PM $ 0.0542
+0.06%
$ 948,536 $ 8,145
Mar 11, 6 PM $ 0.0542
+2.25%
$ 947,661 $ 8,185
Mar 11, 5 PM $ 0.053
-0.08%
$ 926,851 $ 7,655
Mar 11, 4 PM $ 0.053
-0.09%
$ 927,550 $ 7,952
Mar 11, 3 PM $ 0.0531
+0.19%
$ 928,425 $ 8,278
Mar 11, 2 PM $ 0.053
+0.00%
$ 926,851 $ 8,273
Mar 11, 1 PM $ 0.053
+0.11%
$ 926,326 $ 8,253
Mar 11, 12 PM $ 0.0529
+0.08%
$ 925,977 $ 8,184
Mar 11, 11 AM $ 0.053
+0.13%
$ 926,501 $ 7,839
Mar 11, 10 AM $ 0.0529
-0.32%
$ 925,277 $ 7,842
Mar 11, 9 AM $ 0.0531
-0.06%
$ 928,775 $ 8,090
Mar 11, 8 AM $ 0.0531
-0.11%
$ 929,299 $ 8,368
Mar 11, 7 AM $ 0.0532
-0.15%
$ 929,999 $ 8,517
Mar 11, 6 AM $ 0.0532
+0.04%
$ 931,223 $ 8,644
Mar 11, 5 AM $ 0.0532
+0.49%
$ 931,048 $ 8,765
Mar 11, 4 AM $ 0.053
+0.19%
$ 926,501 $ 8,628
Mar 11, 3 AM $ 0.0529
-0.08%
$ 924,752 $ 8,922
Mar 11, 2 AM $ 0.0529
-0.08%
$ 925,102 $ 9,025
Mar 11, 1 AM $ 0.0529
+0.08%
$ 925,977 $ 8,704
Mar 11, 12 AM $ 0.0529
-0.02%
$ 925,277 $ 8,684
Mar 10, 11 PM $ 0.0529
+0.09%
$ 925,102 $ 8,677
Mar 10, 10 PM $ 0.0529
-0.23%
$ 924,403 $ 8,808
Mar 10, 9 PM $ 0.053
+0.13%
$ 926,151 $ 8,743
Mar 10, 8 PM $ 0.0529
-0.02%
$ 924,228 $ 8,759
Mar 10, 7 PM $ 0.0529
+0.06%
$ 924,403 $ 8,699
Mar 10, 6 PM $ 0.0528
+0.02%
$ 923,528 $ 8,931
Mar 10, 5 PM $ 0.0528
+0.06%
$ 923,528 $ 9,143
Mar 10, 4 PM $ 0.0528
+0.04%
$ 923,179 $ 8,880
Mar 10, 3 PM $ 0.0528
-0.04%
$ 922,829 $ 8,764
Mar 10, 2 PM $ 0.0528
+0.06%
$ 923,528 $ 8,623
Mar 10, 1 PM $ 0.0528
+0.04%
$ 923,004 $ 8,590
Mar 10, 12 PM $ 0.0528
-0.04%
$ 923,004 $ 8,486
Mar 10, 11 AM $ 0.0528
+0.00%
$ 923,703 $ 8,676
Mar 10, 10 AM $ 0.0528
+0.04%
$ 923,004 $ 8,521
Mar 10, 9 AM $ 0.0528
-0.15%
$ 922,654 $ 8,445
Mar 10, 8 AM $ 0.0528
+0.06%
$ 924,053 $ 8,368
Mar 10, 7 AM $ 0.0528
+0.00%
$ 923,179 $ 8,062
Mar 10, 6 AM $ 0.0528
-0.21%
$ 923,528 $ 7,810
Mar 10, 5 AM $ 0.0529
+0.27%
$ 925,452 $ 8,029
Mar 10, 4 AM $ 0.0528
-0.09%
$ 923,004 $ 7,832
Mar 10, 3 AM $ 0.0528
-0.06%
$ 924,053 $ 7,655
Mar 10, 2 AM $ 0.0529
-0.02%
$ 924,578 $ 7,911
Mar 10, 1 AM $ 0.0529
-0.19%
$ 924,752 $ 7,843
Mar 10, 12 AM $ 0.053
+0.15%
$ 926,676 $ 7,614
Mar 9, 11 PM $ 0.0529
+0.00%
$ 925,802 $ 7,400
Mar 9, 10 PM $ 0.0529
-0.06%
$ 925,802 $ 7,025
Mar 9, 9 PM $ 0.0529
+0.15%
$ 925,977 $ 6,733
Mar 9, 8 PM $ 0.0529
+0.11%
$ 925,277 $ 6,265
Mar 9, 7 PM $ 0.0529
-0.11%
$ 924,228 $ 6,069