Doichain Historical Data

DOI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0219
+0.09%
$ 383,157 $ 8,704
Jan 16, 8 AM $ 0.0219
+0.09%
$ 383,157 $ 8,567
Jan 16, 7 AM $ 0.0219
+0.00%
$ 383,157 $ 8,541
Jan 16, 6 AM $ 0.0219
+0.09%
$ 383,157 $ 8,408
Jan 16, 5 AM $ 0.0219
+0.00%
$ 383,157 $ 7,821
Jan 16, 4 AM $ 0.0219
+0.00%
$ 383,157 $ 7,888
Jan 16, 3 AM $ 0.0219
+0.05%
$ 383,157 $ 7,682
Jan 16, 2 AM $ 0.0219
-0.05%
$ 382,982 $ 7,766
Jan 16, 1 AM $ 0.0219
+0.05%
$ 383,157 $ 7,489
Jan 16, 12 AM $ 0.0219
-1.22%
$ 383,157 $ 7,490
Jan 15, 11 PM $ 0.0222
+0.09%
$ 387,703 $ 7,414
Jan 15, 10 PM $ 0.0221
-0.14%
$ 387,004 $ 7,318
Jan 15, 9 PM $ 0.0222
-0.09%
$ 387,703 $ 7,440
Jan 15, 8 PM $ 0.0222
+0.05%
$ 387,703 $ 7,459
Jan 15, 7 PM $ 0.0222
+0.14%
$ 387,529 $ 7,400
Jan 15, 6 PM $ 0.0221
-0.14%
$ 387,004 $ 7,202
Jan 15, 5 PM $ 0.0222
-0.09%
$ 387,529 $ 7,284
Jan 15, 4 PM $ 0.0221
-0.05%
$ 387,354 $ 7,429
Jan 15, 3 PM $ 0.0222
+0.05%
$ 387,529 $ 7,746
Jan 15, 2 PM $ 0.0221
+0.00%
$ 387,354 $ 7,807
Jan 15, 1 PM $ 0.0221
+0.00%
$ 387,354 $ 7,493
Jan 15, 12 PM $ 0.0221
-0.09%
$ 387,354 $ 7,518
Jan 15, 11 AM $ 0.0222
+0.27%
$ 388,053 $ 7,247
Jan 15, 10 AM $ 0.0221
-0.23%
$ 387,004 $ 7,283
Jan 15, 9 AM $ 0.0222
+0.09%
$ 387,529 $ 7,704
Jan 15, 8 AM $ 0.0222
+0.09%
$ 387,878 $ 7,543
Jan 15, 7 AM $ 0.0222
+0.05%
$ 387,529 $ 7,361
Jan 15, 6 AM $ 0.0222
+0.05%
$ 387,529 $ 7,012
Jan 15, 5 AM $ 0.0221
-0.32%
$ 386,829 $ 6,842
Jan 15, 4 AM $ 0.0222
+0.00%
$ 388,053 $ 6,414
Jan 15, 3 AM $ 0.0222
+0.23%
$ 388,053 $ 6,522
Jan 15, 2 AM $ 0.0222
-0.09%
$ 387,529 $ 6,247
Jan 15, 1 AM $ 0.0222
+0.14%
$ 387,878 $ 6,273
Jan 15, 12 AM $ 0.0221
+0.18%
$ 387,179 $ 6,545
Jan 14, 11 PM $ 0.0221
+0.09%
$ 387,004 $ 6,262
Jan 14, 10 PM $ 0.0221
+0.00%
$ 386,654 $ 6,707
Jan 14, 9 PM $ 0.0221
-0.23%
$ 386,479 $ 6,663
Jan 14, 8 PM $ 0.0222
+0.14%
$ 387,703 $ 6,714
Jan 14, 7 PM $ 0.0221
+0.14%
$ 387,354 $ 7,081
Jan 14, 6 PM $ 0.0221
-0.09%
$ 386,829 $ 7,255
Jan 14, 5 PM $ 0.0222
-0.05%
$ 387,529 $ 7,553
Jan 14, 4 PM $ 0.0222
+0.14%
$ 387,703 $ 7,562
Jan 14, 3 PM $ 0.0222
+0.27%
$ 387,703 $ 7,162
Jan 14, 2 PM $ 0.0221
-0.18%
$ 387,004 $ 7,170
Jan 14, 1 PM $ 0.0222
+0.36%
$ 388,053 $ 7,045
Jan 14, 12 PM $ 0.0221
-0.18%
$ 386,479 $ 6,837
Jan 14, 11 AM $ 0.0221
+0.09%
$ 386,829 $ 6,808
Jan 14, 10 AM $ 0.0221
+3.42%
$ 386,479 $ 6,597
Jan 14, 9 AM $ 0.0214
+0.00%
$ 373,713 $ 6,116
Jan 14, 8 AM $ 0.0214
+0.00%
$ 373,713 $ 6,501