Doichain Historical Data

DOI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0214
+0.00%
$ 373,713 $ 6,501
Jan 14, 7 AM $ 0.0214
+0.00%
$ 373,713 $ 6,743
Jan 14, 6 AM $ 0.0214
+0.00%
$ 373,713 $ 7,233
Jan 14, 5 AM $ 0.0214
+0.00%
$ 373,713 $ 7,336
Jan 14, 4 AM $ 0.0214
+0.09%
$ 373,713 $ 7,491
Jan 14, 3 AM $ 0.0214
+0.00%
$ 373,364 $ 7,767
Jan 14, 2 AM $ 0.0213
+0.00%
$ 372,839 $ 7,722
Jan 14, 1 AM $ 0.0213
-0.05%
$ 372,839 $ 7,732
Jan 14, 12 AM $ 0.0213
+0.14%
$ 373,014 $ 7,414
Jan 13, 11 PM $ 0.0213
-0.33%
$ 372,489 $ 7,252
Jan 13, 10 PM $ 0.0214
+0.00%
$ 373,713 $ 6,867
Jan 13, 9 PM $ 0.0213
-0.05%
$ 373,189 $ 6,799
Jan 13, 8 PM $ 0.0214
-0.09%
$ 373,364 $ 6,678
Jan 13, 7 PM $ 0.0214
+0.33%
$ 373,713 $ 6,302
Jan 13, 6 PM $ 0.0213
+0.00%
$ 372,664 $ 6,253
Jan 13, 5 PM $ 0.0213
-0.23%
$ 372,664 $ 5,948
Jan 13, 4 PM $ 0.0214
+0.00%
$ 373,713 $ 5,850
Jan 13, 3 PM $ 0.0214
+0.09%
$ 373,713 $ 6,086
Jan 13, 2 PM $ 0.0214
-0.09%
$ 373,364 $ 5,941
Jan 13, 1 PM $ 0.0214
+0.38%
$ 373,713 $ 6,019
Jan 13, 12 PM $ 0.0213
+0.19%
$ 372,839 $ 5,862
Jan 13, 11 AM $ 0.0213
-0.14%
$ 372,139 $ 5,919
Jan 13, 10 AM $ 0.0213
-0.19%
$ 373,014 $ 6,050
Jan 13, 9 AM $ 0.0214
+0.33%
$ 373,713 $ 6,054
Jan 13, 8 AM $ 0.0213
-0.14%
$ 372,139 $ 6,126
Jan 13, 7 AM $ 0.0213
+0.00%
$ 372,314 $ 6,469
Jan 13, 6 AM $ 0.0213
-0.14%
$ 371,790 $ 6,087
Jan 13, 5 AM $ 0.0213
-0.33%
$ 372,489 $ 6,237
Jan 13, 4 AM $ 0.0214
+0.28%
$ 373,538 $ 6,366
Jan 13, 3 AM $ 0.0213
+0.05%
$ 373,014 $ 6,206
Jan 13, 2 AM $ 0.0213
-0.05%
$ 372,839 $ 6,371
Jan 13, 1 AM $ 0.0213
+0.09%
$ 373,014 $ 6,370
Jan 13, 12 AM $ 0.0213
-0.19%
$ 372,664 $ 6,485
Jan 12, 11 PM $ 0.0214
-0.05%
$ 373,364 $ 6,719
Jan 12, 10 PM $ 0.0214
+0.23%
$ 373,538 $ 6,689
Jan 12, 9 PM $ 0.0213
+0.19%
$ 372,489 $ 6,766
Jan 12, 8 PM $ 0.0213
-0.09%
$ 371,790 $ 6,868
Jan 12, 7 PM $ 0.0213
+0.19%
$ 372,489 $ 6,936
Jan 12, 6 PM $ 0.0213
-0.42%
$ 372,139 $ 7,014
Jan 12, 5 PM $ 0.0213
+0.33%
$ 373,189 $ 6,979
Jan 12, 4 PM $ 0.0213
-0.37%
$ 371,965 $ 7,098
Jan 12, 3 PM $ 0.0214
+0.19%
$ 373,364 $ 7,008
Jan 12, 2 PM $ 0.0213
-0.19%
$ 372,489 $ 7,287
Jan 12, 1 PM $ 0.0213
+0.28%
$ 373,189 $ 7,250
Jan 12, 12 PM $ 0.0213
-0.19%
$ 371,965 $ 7,328
Jan 12, 11 AM $ 0.0213
-0.05%
$ 372,839 $ 7,427
Jan 12, 10 AM $ 0.0213
-0.09%
$ 372,839 $ 7,350
Jan 12, 9 AM $ 0.0213
+0.23%
$ 373,189 $ 7,282
Jan 12, 8 AM $ 0.0213
+0.14%
$ 372,489 $ 7,006
Jan 12, 7 AM $ 0.0213
+0.47%
$ 371,965 $ 6,605