Doichain Historical Data

DOI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0213
+0.47%
$ 371,965 $ 6,605
Jan 12, 6 AM $ 0.0212
-0.52%
$ 370,216 $ 6,727
Jan 12, 5 AM $ 0.0213
+0.38%
$ 371,965 $ 6,847
Jan 12, 4 AM $ 0.0212
-0.38%
$ 370,565 $ 6,864
Jan 12, 3 AM $ 0.0212
+0.00%
$ 371,440 $ 6,725
Jan 12, 2 AM $ 0.0212
+0.05%
$ 371,440 $ 6,607
Jan 12, 1 AM $ 0.0212
+0.00%
$ 371,440 $ 6,794
Jan 12, 12 AM $ 0.0213
+0.42%
$ 371,965 $ 6,707
Jan 11, 11 PM $ 0.0212
-0.09%
$ 370,391 $ 6,597
Jan 11, 10 PM $ 0.0212
+0.43%
$ 370,565 $ 6,582
Jan 11, 9 PM $ 0.0212
+0.24%
$ 370,041 $ 6,504
Jan 11, 8 PM $ 0.0211
-0.09%
$ 368,992 $ 6,451
Jan 11, 7 PM $ 0.0211
-0.19%
$ 369,341 $ 6,323
Jan 11, 6 PM $ 0.0212
-0.05%
$ 370,915 $ 6,349
Jan 11, 5 PM $ 0.0212
+0.14%
$ 371,440 $ 6,521
Jan 11, 4 PM $ 0.0212
+0.33%
$ 370,915 $ 6,497
Jan 11, 3 PM $ 0.0211
-0.28%
$ 369,691 $ 6,503
Jan 11, 2 PM $ 0.0212
+0.05%
$ 370,915 $ 6,485
Jan 11, 1 PM $ 0.0212
+0.14%
$ 371,090 $ 6,783
Jan 11, 12 PM $ 0.0212
-0.38%
$ 370,216 $ 6,825
Jan 11, 11 AM $ 0.0213
+0.28%
$ 371,790 $ 6,746
Jan 11, 10 AM $ 0.0212
+0.43%
$ 370,565 $ 6,793
Jan 11, 9 AM $ 0.0211
-0.09%
$ 368,992 $ 6,900
Jan 11, 8 AM $ 0.0211
+0.09%
$ 369,166 $ 6,902
Jan 11, 7 AM $ 0.0211
-0.24%
$ 368,642 $ 6,828
Jan 11, 6 AM $ 0.0211
-0.56%
$ 369,341 $ 7,167
Jan 11, 5 AM $ 0.0212
+0.24%
$ 371,440 $ 7,242
Jan 11, 4 AM $ 0.0212
-0.19%
$ 370,740 $ 7,310
Jan 11, 3 AM $ 0.0212
-0.14%
$ 371,440 $ 7,411
Jan 11, 2 AM $ 0.0213
+0.33%
$ 371,965 $ 7,651
Jan 11, 1 AM $ 0.0212
-0.19%
$ 371,265 $ 7,733
Jan 11, 12 AM $ 0.0213
+0.00%
$ 371,790 $ 7,607
Jan 10, 11 PM $ 0.0213
+0.05%
$ 371,790 $ 7,609
Jan 10, 10 PM $ 0.0213
+0.19%
$ 371,615 $ 7,595
Jan 10, 9 PM $ 0.0212
+0.47%
$ 370,915 $ 7,600
Jan 10, 8 PM $ 0.0211
-0.19%
$ 369,166 $ 7,722
Jan 10, 7 PM $ 0.0211
+0.24%
$ 369,516 $ 8,072
Jan 10, 6 PM $ 0.0211
-0.33%
$ 368,642 $ 8,208
Jan 10, 5 PM $ 0.0211
-0.14%
$ 369,866 $ 8,176
Jan 10, 4 PM $ 0.0212
-0.38%
$ 370,041 $ 8,271
Jan 10, 3 PM $ 0.0212
+0.00%
$ 371,090 $ 8,470
Jan 10, 2 PM $ 0.0212
-0.24%
$ 371,090 $ 8,280
Jan 10, 1 PM $ 0.0213
+0.47%
$ 371,965 $ 8,078
Jan 10, 12 PM $ 0.0211
+0.09%
$ 369,866 $ 8,115
Jan 10, 11 AM $ 0.0211
-0.09%
$ 369,516 $ 8,473
Jan 10, 10 AM $ 0.0211
+0.00%
$ 369,516 $ 8,550
Jan 10, 9 AM $ 0.0211
-0.14%
$ 369,691 $ 8,434
Jan 10, 8 AM $ 0.0212
+0.19%
$ 370,216 $ 8,599
Jan 10, 7 AM $ 0.0211
+0.14%
$ 369,516 $ 9,054
Jan 10, 6 AM $ 0.0211
+0.14%
$ 369,341 $ 8,664