Doichain Historical Data

DOI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 1 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 12 PM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 11 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 10 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 9 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 8 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 7 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 6 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 5 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 4 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 3 AM $ 0.07
+0.00%
$ 1.22 million $ 5
Mar 5, 2 AM $ 0.07
+0.00%
$ 1.22 million $ 392
Mar 5, 1 AM $ 0.07
+0.00%
$ 1.22 million $ 562
Mar 5, 12 AM $ 0.07
+0.00%
$ 1.22 million $ 883
Mar 4, 11 PM $ 0.07
+0.00%
$ 1.22 million $ 1,314
Mar 4, 10 PM $ 0.07
+0.00%
$ 1.22 million $ 1,488
Mar 4, 9 PM $ 0.07
+0.00%
$ 1.22 million $ 1,792
Mar 4, 8 PM $ 0.07
+0.00%
$ 1.22 million $ 2,255
Mar 4, 7 PM $ 0.07
+0.00%
$ 1.22 million $ 2,435
Mar 4, 6 PM $ 0.07
+0.00%
$ 1.22 million $ 2,853
Mar 4, 5 PM $ 0.07
+0.00%
$ 1.22 million $ 3,143
Mar 4, 4 PM $ 0.07
+0.00%
$ -- $ 3,282
Mar 4, 1 PM $ 0.07
+0.00%
$ 1.22 million $ 4,498
Mar 4, 12 PM $ 0.07
+0.00%
$ 1.22 million $ 4,539
Mar 4, 11 AM $ 0.07
+0.00%
$ 1.22 million $ 4,729
Mar 4, 3 AM $ 0.0482
+0.06%
$ 842,210 $ 7,967
Mar 4, 2 AM $ 0.0481
-0.12%
$ 841,511 $ 7,996
Mar 4, 1 AM $ 0.0482
+0.02%
$ 842,210 $ 8,279
Mar 4, 12 AM $ 0.0481
+0.00%
$ 841,860 $ 8,256
Mar 3, 11 PM $ 0.0481
+0.10%
$ 841,511 $ 8,357
Mar 3, 10 PM $ 0.048
+0.00%
$ 840,112 $ 8,735
Mar 3, 9 PM $ 0.048
+0.00%
$ 840,112 $ 8,719
Mar 3, 8 PM $ 0.0481
+0.04%
$ 840,461 $ 8,619
Mar 3, 7 PM $ 0.048
+1.78%
$ 840,112 $ 9,040
Mar 3, 6 PM $ 0.0472
-0.08%
$ 825,422 $ 8,774
Mar 3, 5 PM $ 0.0472
-0.13%
$ 826,121 $ 8,663
Mar 3, 4 PM $ 0.0473
+0.15%
$ 827,171 $ 9,043
Mar 3, 3 PM $ 0.0472
+0.04%
$ 825,597 $ 9,384
Mar 3, 2 PM $ 0.0472
-0.13%
$ 824,897 $ 9,587
Mar 3, 1 PM $ 0.0472
+0.19%
$ 825,772 $ 9,065
Mar 3, 9 AM $ 0.053
+0.00%
$ 926,851 $ 7,925
Mar 3, 5 AM $ 0.0549
-0.05%
$ 959,203 $ 7,590
Mar 3, 4 AM $ 0.0549
-0.02%
$ 959,903 $ 7,899
Mar 3, 3 AM $ 0.0549
+0.13%
$ 960,253 $ 7,596
Mar 3, 2 AM $ 0.0549
-0.22%
$ 959,553 $ 7,571
Mar 3, 1 AM $ 0.055
+0.00%
$ 961,652 $ 7,784
Mar 3, 12 AM $ 0.055
+0.05%
$ 961,652 $ 7,760
Mar 2, 11 PM $ 0.055
+0.04%
$ 961,127 $ 7,820
Mar 2, 10 PM $ 0.0549
+0.04%
$ 960,602 $ 7,899