Doichain Historical Data

DOI Page 56
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0211
+0.14%
$ 369,341 $ 8,664
Jan 10, 5 AM $ 0.0211
+0.24%
$ 369,341 $ 8,482
Jan 10, 4 AM $ 0.0211
+0.00%
$ 368,642 $ 8,513
Jan 10, 3 AM $ 0.0211
-0.24%
$ 368,467 $ 8,441
Jan 10, 2 AM $ 0.0211
-0.19%
$ 369,341 $ 8,282
Jan 10, 1 AM $ 0.0212
+0.47%
$ 370,041 $ 8,128
Jan 10, 12 AM $ 0.0211
+0.53%
$ 368,292 $ 8,235
Jan 9, 11 PM $ 0.0209
-0.52%
$ 366,368 $ 8,289
Jan 9, 10 PM $ 0.0211
-0.05%
$ 368,292 $ 8,370
Jan 9, 9 PM $ 0.021
+0.00%
$ 367,942 $ 8,732
Jan 9, 8 PM $ 0.021
-0.33%
$ 367,767 $ 8,623
Jan 9, 7 PM $ 0.0211
-0.28%
$ 368,992 $ 8,505
Jan 9, 6 PM $ 0.0212
+0.05%
$ 370,041 $ 8,358
Jan 9, 5 PM $ 0.0211
-0.05%
$ 369,691 $ 8,213
Jan 9, 4 PM $ 0.0211
+0.14%
$ 369,516 $ 8,056
Jan 9, 3 PM $ 0.0211
-0.05%
$ 368,992 $ 7,769
Jan 9, 2 PM $ 0.0211
+0.05%
$ 368,992 $ 7,933
Jan 9, 1 PM $ 0.0211
-0.19%
$ 368,642 $ 7,810
Jan 9, 12 PM $ 0.0211
-0.09%
$ 369,691 $ 7,783
Jan 9, 11 AM $ 0.0212
-0.05%
$ 370,041 $ 7,624
Jan 9, 10 AM $ 0.0212
+0.09%
$ 370,216 $ 7,406
Jan 9, 9 AM $ 0.0211
+0.00%
$ 369,866 $ 7,657
Jan 9, 8 AM $ 0.0211
+0.24%
$ 369,341 $ 7,644
Jan 9, 7 AM $ 0.0211
+0.00%
$ 368,467 $ 7,519
Jan 9, 6 AM $ 0.0211
-0.43%
$ 368,467 $ 7,641
Jan 9, 5 AM $ 0.0212
+0.38%
$ 370,391 $ 7,926
Jan 9, 4 AM $ 0.0211
+0.14%
$ 368,992 $ 7,765
Jan 9, 3 AM $ 0.0211
+0.29%
$ 368,642 $ 8,026
Jan 9, 2 AM $ 0.021
-0.52%
$ 367,418 $ 7,915
Jan 9, 1 AM $ 0.0211
+0.43%
$ 369,341 $ 7,774
Jan 9, 12 AM $ 0.021
-0.52%
$ 367,767 $ 7,821
Jan 8, 11 PM $ 0.0211
+0.24%
$ 369,691 $ 7,708
Jan 8, 10 PM $ 0.0211
+0.29%
$ 368,817 $ 7,780
Jan 8, 9 PM $ 0.021
-0.10%
$ 367,767 $ 7,873
Jan 8, 8 PM $ 0.0211
-0.09%
$ 368,642 $ 8,067
Jan 8, 7 PM $ 0.021
+0.00%
$ 367,767 $ 7,909
Jan 8, 6 PM $ 0.021
+0.10%
$ 368,117 $ 7,778
Jan 8, 5 PM $ 0.021
-0.10%
$ 367,767 $ 8,795
Jan 8, 4 PM $ 0.021
-0.14%
$ 368,117 $ 8,895
Jan 8, 3 PM $ 0.0211
-0.14%
$ 369,166 $ 9,272
Jan 8, 2 PM $ 0.0211
+0.09%
$ 369,516 $ 9,176
Jan 8, 1 PM $ 0.0211
+0.24%
$ 369,166 $ 9,514
Jan 8, 12 PM $ 0.021
-0.47%
$ 367,942 $ 9,793
Jan 8, 11 AM $ 0.0211
+0.09%
$ 369,341 $ 9,992
Jan 8, 10 AM $ 0.0211
+0.19%
$ 369,341 $ 10,002
Jan 8, 9 AM $ 0.0211
-0.14%
$ 369,166 $ 9,954
Jan 8, 8 AM $ 0.0211
-0.09%
$ 369,341 $ 10,040
Jan 8, 7 AM $ 0.0211
+0.52%
$ 369,691 $ 10,063
Jan 8, 6 AM $ 0.021
+0.72%
$ 367,767 $ 10,117
Jan 8, 5 AM $ 0.0209
+1.61%
$ 365,319 $ 9,716