Doichain Historical Data

DOI Page 57
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0209
+1.61%
$ 365,319 $ 9,716
Jan 8, 4 AM $ 0.0206
-0.15%
$ 359,548 $ 9,734
Jan 8, 3 AM $ 0.0206
+0.10%
$ 360,248 $ 9,874
Jan 8, 2 AM $ 0.0206
-0.48%
$ 359,898 $ 10,214
Jan 8, 1 AM $ 0.0207
+0.49%
$ 361,472 $ 10,483
Jan 8, 12 AM $ 0.0206
+0.00%
$ 360,248 $ 10,486
Jan 7, 11 PM $ 0.0206
+0.24%
$ 360,248 $ 10,582
Jan 7, 10 PM $ 0.0206
+0.00%
$ 359,898 $ 10,541
Jan 7, 9 PM $ 0.0206
-0.10%
$ 359,898 $ 10,225
Jan 7, 8 PM $ 0.0206
+0.24%
$ 360,248 $ 10,263
Jan 7, 7 PM $ 0.0206
+0.54%
$ 359,723 $ 10,186
Jan 7, 6 PM $ 0.0205
+1.24%
$ 357,799 $ 10,268
Jan 7, 5 PM $ 0.0202
-0.10%
$ 353,078 $ 9,268
Jan 7, 4 PM $ 0.0202
+0.15%
$ 353,428 $ 9,104
Jan 7, 3 PM $ 0.0202
-0.10%
$ 352,903 $ 8,958
Jan 7, 2 PM $ 0.0202
+0.05%
$ 352,903 $ 9,136
Jan 7, 1 PM $ 0.0202
+1.05%
$ 352,728 $ 9,506
Jan 7, 12 PM $ 0.02
+4.93%
$ 349,755 $ 9,276
Jan 7, 11 AM $ 0.019
-0.16%
$ 332,967 $ 8,813
Jan 7, 10 AM $ 0.019
-0.31%
$ 332,967 $ 8,926
Jan 7, 9 AM $ 0.0191
+0.16%
$ 333,491 $ 8,896
Jan 7, 8 AM $ 0.019
+0.00%
$ 332,967 $ 8,803
Jan 7, 7 AM $ 0.0191
+0.00%
$ 333,317 $ 8,709
Jan 7, 6 AM $ 0.0191
-0.21%
$ 333,317 $ 8,653
Jan 7, 5 AM $ 0.0191
+0.26%
$ 334,016 $ 8,808
Jan 7, 4 AM $ 0.019
+2.04%
$ 332,967 $ 8,827
Jan 7, 3 AM $ 0.0187
-0.05%
$ 326,496 $ 8,445
Jan 7, 2 AM $ 0.0187
+0.00%
$ 327,546 $ 8,411
Jan 7, 1 AM $ 0.0187
+0.38%
$ 327,546 $ 8,461
Jan 7, 12 AM $ 0.0187
-0.21%
$ 326,496 $ 8,424
Jan 6, 11 PM $ 0.0187
+0.27%
$ 327,196 $ 8,752
Jan 6, 10 PM $ 0.0187
-0.37%
$ 326,321 $ 8,854
Jan 6, 9 PM $ 0.0187
+0.27%
$ 327,546 $ 9,194
Jan 6, 8 PM $ 0.0187
-0.05%
$ 326,671 $ 8,973
Jan 6, 7 PM $ 0.0187
+0.21%
$ 327,021 $ 9,182
Jan 6, 6 PM $ 0.0187
+0.00%
$ 326,671 $ 9,954
Jan 6, 5 PM $ 0.0187
-0.16%
$ 326,321 $ 9,960
Jan 6, 4 PM $ 0.0187
+0.05%
$ 326,846 $ 10,020
Jan 6, 3 PM $ 0.0187
+0.00%
$ 326,321 $ 9,895
Jan 6, 2 PM $ 0.0187
+2.47%
$ 326,321 $ 9,951
Jan 6, 1 PM $ 0.0182
-0.05%
$ 318,452 $ 9,231
Jan 6, 12 PM $ 0.0182
+0.16%
$ 318,627 $ 9,227
Jan 6, 11 AM $ 0.0182
-0.16%
$ 317,752 $ 9,281
Jan 6, 10 AM $ 0.0182
-0.05%
$ 317,927 $ 9,172
Jan 6, 9 AM $ 0.0182
+0.11%
$ 318,627 $ 9,273
Jan 6, 8 AM $ 0.0182
+0.16%
$ 318,627 $ 9,289
Jan 6, 7 AM $ 0.0182
-0.11%
$ 317,927 $ 9,221
Jan 6, 6 AM $ 0.0182
+0.11%
$ 318,277 $ 9,059
Jan 6, 5 AM $ 0.0182
-0.22%
$ 317,752 $ 9,173
Jan 6, 4 AM $ 0.0182
+0.16%
$ 318,627 $ 9,316