Doichain Historical Data

DOI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 4 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 3 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 2 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 1 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 12 PM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 11 AM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 10 AM $ 0.068
+0.00%
$ 1.19 million $ 6
Feb 28, 9 AM $ 0.068
+0.00%
$ 1.19 million $ 284
Feb 28, 8 AM $ 0.068
+0.00%
$ 1.19 million $ 377
Feb 28, 7 AM $ 0.068
+0.00%
$ 1.19 million $ 941
Feb 28, 6 AM $ 0.068
+0.00%
$ 1.19 million $ 1,326
Feb 28, 5 AM $ 0.068
+0.00%
$ 1.19 million $ 1,674
Feb 28, 4 AM $ 0.068
+0.00%
$ 1.19 million $ 2,060
Feb 28, 3 AM $ 0.068
+0.00%
$ 1.19 million $ 2,630
Feb 28, 2 AM $ 0.068
+0.00%
$ 1.19 million $ 2,795
Feb 28, 1 AM $ 0.068
+0.00%
$ 1.19 million $ 3,106
Feb 28, 12 AM $ 0.068
+0.00%
$ 1.19 million $ 3,426
Feb 27, 11 PM $ 0.068
+0.00%
$ 1.19 million $ 3,809
Feb 27, 10 PM $ 0.068
+0.00%
$ 1.19 million $ 4,126
Feb 27, 9 PM $ 0.068
+0.00%
$ 1.19 million $ 4,524
Feb 27, 8 PM $ 0.068
+0.00%
$ 1.19 million $ 4,824
Feb 27, 7 PM $ 0.068
+0.00%
$ 1.19 million $ 5,178
Feb 27, 6 PM $ 0.068
+0.00%
$ 1.19 million $ 5,520
Feb 27, 5 PM $ 0.068
+0.00%
$ 1.19 million $ 6,086
Feb 27, 4 PM $ 0.068
+0.00%
$ 1.19 million $ 6,461
Feb 27, 3 PM $ 0.068
+0.00%
$ 1.19 million $ 6,796
Feb 27, 2 PM $ 0.068
+0.00%
$ 1.19 million $ 7,168
Feb 27, 1 PM $ 0.068
+0.00%
$ 1.19 million $ 7,357
Feb 27, 12 PM $ 0.068
+0.00%
$ 1.19 million $ 7,686
Feb 27, 11 AM $ 0.068
+0.00%
$ 1.19 million $ 7,987
Feb 27, 10 AM $ 0.068
+1.21%
$ 1.19 million $ 8,179
Feb 27, 9 AM $ 0.0672
-0.07%
$ 1.17 million $ 8,134
Feb 27, 8 AM $ 0.0672
+0.04%
$ 1.18 million $ 8,320
Feb 27, 7 AM $ 0.0672
+0.10%
$ 1.17 million $ 8,303
Feb 27, 6 AM $ 0.0671
-0.15%
$ 1.17 million $ 8,435
Feb 27, 5 AM $ 0.0672
-0.07%
$ 1.18 million $ 8,464
Feb 27, 4 AM $ 0.0672
-0.22%
$ 1.18 million $ 8,415
Feb 27, 3 AM $ 0.0674
-0.03%
$ 1.18 million $ 8,291
Feb 27, 2 AM $ 0.0674
+0.12%
$ 1.18 million $ 8,529
Feb 27, 1 AM $ 0.0673
-0.16%
$ 1.18 million $ 8,452
Feb 27, 12 AM $ 0.0674
-0.01%
$ 1.18 million $ 8,483
Feb 26, 11 PM $ 0.0674
+0.04%
$ 1.18 million $ 8,335
Feb 26, 10 PM $ 0.0674
+0.12%
$ 1.18 million $ 8,147
Feb 26, 9 PM $ 0.0673
-0.09%
$ 1.18 million $ 7,749
Feb 26, 8 PM $ 0.0673
+0.00%
$ 1.18 million $ 7,449
Feb 26, 7 PM $ 0.0673
+0.01%
$ 1.18 million $ 7,095
Feb 26, 6 PM $ 0.0673
+0.09%
$ 1.18 million $ 6,754
Feb 26, 5 PM $ 0.0673
+0.04%
$ 1.18 million $ 6,187
Feb 26, 4 PM $ 0.0672
-0.10%
$ 1.18 million $ 5,812