Doichain Historical Data

DOI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0542
+0.13%
$ 948,186 $ 7,561
Apr 15, 5 PM $ 0.0542
-0.02%
$ 947,137 $ 7,746
Apr 15, 4 PM $ 0.0542
-0.09%
$ 947,312 $ 7,909
Apr 15, 3 PM $ 0.0542
-4.10%
$ 948,186 $ 7,907
Apr 15, 2 PM $ 0.0565
+0.23%
$ 988,233 $ 7,513
Apr 15, 1 PM $ 0.0564
-0.09%
$ 985,960 $ 7,241
Apr 15, 12 PM $ 0.0564
-0.09%
$ 986,834 $ 7,262
Apr 15, 11 AM $ 0.0565
+0.05%
$ 988,058 $ 7,174
Apr 15, 10 AM $ 0.0564
+0.16%
$ 987,009 $ 7,297
Apr 15, 9 AM $ 0.0564
-0.07%
$ 985,960 $ 7,295
Apr 15, 8 AM $ 0.0564
+0.04%
$ 987,009 $ 7,063
Apr 15, 7 AM $ 0.0564
-0.16%
$ 986,659 $ 6,685
Apr 15, 6 AM $ 0.0565
+0.20%
$ 988,058 $ 6,610
Apr 15, 5 AM $ 0.0564
-0.11%
$ 986,134 $ 6,300
Apr 15, 4 AM $ 0.0564
+0.14%
$ 987,009 $ 6,468
Apr 15, 3 AM $ 0.0564
-0.19%
$ 986,134 $ 6,522
Apr 15, 2 AM $ 0.0565
-0.09%
$ 988,058 $ 6,532
Apr 15, 1 AM $ 0.0566
+0.02%
$ 989,282 $ 6,822
Apr 15, 12 AM $ 0.0566
-0.02%
$ 989,282 $ 7,008
Apr 14, 11 PM $ 0.0566
-0.04%
$ 989,107 $ 6,994
Apr 14, 10 PM $ 0.0566
-0.02%
$ 989,282 $ 7,006
Apr 14, 9 PM $ 0.0566
+0.18%
$ 989,457 $ 7,208
Apr 14, 8 PM $ 0.0565
+0.04%
$ 987,708 $ 7,289
Apr 14, 7 PM $ 0.0564
+0.02%
$ 987,009 $ 7,459
Apr 14, 6 PM $ 0.0565
+0.02%
$ 987,359 $ 7,253
Apr 14, 5 PM $ 0.0565
-0.02%
$ 987,533 $ 7,400
Apr 14, 4 PM $ 0.0565
-0.23%
$ 987,708 $ 7,194
Apr 14, 3 PM $ 0.0566
+0.09%
$ 989,632 $ 6,997
Apr 14, 2 PM $ 0.0566
-0.05%
$ 989,107 $ 6,975
Apr 14, 1 PM $ 0.0566
+0.32%
$ 989,632 $ 7,020
Apr 14, 12 PM $ 0.0564
+0.04%
$ 985,960 $ 6,789
Apr 14, 11 AM $ 0.0563
-0.16%
$ 984,735 $ 6,777
Apr 14, 10 AM $ 0.0564
+0.05%
$ 985,960 $ 6,793
Apr 14, 9 AM $ 0.0564
-0.14%
$ 985,610 $ 6,671
Apr 14, 8 AM $ 0.0564
+0.12%
$ 986,309 $ 6,671
Apr 14, 7 AM $ 0.0563
+0.05%
$ 984,561 $ 6,950
Apr 14, 6 AM $ 0.0563
-0.28%
$ 984,036 $ 7,025
Apr 14, 5 AM $ 0.0564
+0.05%
$ 986,834 $ 7,578
Apr 14, 4 AM $ 0.0564
+0.00%
$ 986,309 $ 7,447
Apr 14, 3 AM $ 0.0564
+0.02%
$ 985,960 $ 7,435
Apr 14, 2 AM $ 0.0564
+0.18%
$ 985,610 $ 7,713
Apr 14, 1 AM $ 0.0563
-0.11%
$ 983,686 $ 7,732
Apr 14, 12 AM $ 0.0563
-0.12%
$ 984,735 $ 7,345
Apr 13, 11 PM $ 0.0564
-0.07%
$ 985,960 $ 7,338
Apr 13, 10 PM $ 0.0564
-0.11%
$ 986,309 $ 7,425
Apr 13, 9 PM $ 0.0565
+0.23%
$ 987,359 $ 7,275
Apr 13, 8 PM $ 0.0563
+0.09%
$ 985,085 $ 7,021
Apr 13, 7 PM $ 0.0563
+0.00%
$ 983,861 $ 6,860
Apr 13, 6 PM $ 0.0562
+0.12%
$ 983,511 $ 6,967
Apr 13, 5 PM $ 0.0561
+0.11%
$ 981,937 $ 6,710