Doichain Historical Data

DOI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0182
+0.00%
$ 318,102 $ 9,239
Jan 6, 2 AM $ 0.0182
+0.05%
$ 318,277 $ 9,142
Jan 6, 1 AM $ 0.0182
+0.05%
$ 318,627 $ 8,951
Jan 6, 12 AM $ 0.0182
-0.05%
$ 318,452 $ 9,067
Jan 5, 11 PM $ 0.0182
+0.11%
$ 318,627 $ 8,877
Jan 5, 10 PM $ 0.0182
+0.11%
$ 318,102 $ 8,729
Jan 5, 9 PM $ 0.0182
-0.05%
$ 318,277 $ 8,228
Jan 5, 8 PM $ 0.0182
+4.24%
$ 318,277 $ 8,378
Jan 5, 7 PM $ 0.0175
+3.68%
$ 305,161 $ 8,151
Jan 5, 6 PM $ 0.0168
-0.06%
$ 294,319 $ 7,309
Jan 5, 5 PM $ 0.0169
+0.12%
$ 294,844 $ 7,491
Jan 5, 4 PM $ 0.0168
-0.18%
$ 294,319 $ 7,425
Jan 5, 3 PM $ 0.0168
-0.18%
$ 294,494 $ 7,551
Jan 5, 2 PM $ 0.0169
+0.24%
$ 295,018 $ 7,580
Jan 5, 1 PM $ 0.0168
+0.00%
$ 294,319 $ 7,682
Jan 5, 12 PM $ 0.0169
+0.06%
$ 294,669 $ 7,631
Jan 5, 11 AM $ 0.0169
+0.00%
$ 294,669 $ 7,757
Jan 5, 10 AM $ 0.0169
-0.18%
$ 294,669 $ 7,924
Jan 5, 9 AM $ 0.0169
+0.30%
$ 295,193 $ 7,598
Jan 5, 8 AM $ 0.0169
+0.00%
$ 294,669 $ 7,569
Jan 5, 7 AM $ 0.0169
+0.06%
$ 295,193 $ 7,579
Jan 5, 6 AM $ 0.0168
-0.06%
$ 294,494 $ 7,696
Jan 5, 5 AM $ 0.0169
+0.12%
$ 294,844 $ 7,809
Jan 5, 4 AM $ 0.0168
-0.24%
$ 294,319 $ 7,607
Jan 5, 3 AM $ 0.0168
-0.06%
$ 294,494 $ 7,748
Jan 5, 2 AM $ 0.0168
-0.18%
$ 294,494 $ 7,932
Jan 5, 1 AM $ 0.0169
-0.06%
$ 294,669 $ 8,234
Jan 5, 12 AM $ 0.0169
-0.12%
$ 294,844 $ 8,067
Jan 4, 11 PM $ 0.0169
+0.06%
$ 295,193 $ 7,774
Jan 4, 10 PM $ 0.0169
-0.18%
$ 294,669 $ 7,700
Jan 4, 9 PM $ 0.0169
+0.30%
$ 295,193 $ 7,739
Jan 4, 8 PM $ 0.0168
-0.24%
$ 294,319 $ 7,603
Jan 4, 7 PM $ 0.0169
-0.18%
$ 295,193 $ 7,733
Jan 4, 6 PM $ 0.0169
-0.29%
$ 295,718 $ 7,742
Jan 4, 5 PM $ 0.017
+0.41%
$ 296,592 $ 7,596
Jan 4, 4 PM $ 0.0169
+0.06%
$ 295,368 $ 7,678
Jan 4, 3 PM $ 0.0169
-0.18%
$ 295,193 $ 7,591
Jan 4, 2 PM $ 0.0169
-0.18%
$ 295,368 $ 7,567
Jan 4, 1 PM $ 0.0169
+0.00%
$ 295,718 $ 7,367
Jan 4, 12 PM $ 0.0169
-0.12%
$ 295,718 $ 7,192
Jan 4, 11 AM $ 0.0169
-0.47%
$ 295,718 $ 7,278
Jan 4, 10 AM $ 0.017
+0.12%
$ 297,117 $ 7,550
Jan 4, 9 AM $ 0.017
+0.24%
$ 296,767 $ 7,610
Jan 4, 8 AM $ 0.0169
-0.29%
$ 296,068 $ 7,393
Jan 4, 7 AM $ 0.0169
-0.12%
$ 296,417 $ 7,238
Jan 4, 6 AM $ 0.017
+0.41%
$ 297,117 $ 7,034
Jan 4, 5 AM $ 0.0169
-0.06%
$ -- $ 6,675
Jan 4, 4 AM $ 0.0169
+0.12%
$ -- $ 6,730
Jan 4, 3 AM $ 0.0169
+0.18%
$ -- $ 6,702
Jan 4, 2 AM $ 0.0169
-0.41%
$ -- $ 6,727