Doichain Historical Data

DOI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0169
-0.41%
$ -- $ 6,727
Jan 4, 1 AM $ 0.017
+0.00%
$ -- $ 6,435
Jan 4, 12 AM $ 0.017
-0.12%
$ -- $ 6,552
Jan 3, 11 PM $ 0.017
+0.06%
$ 297,117 $ 6,555
Jan 3, 10 PM $ 0.017
+0.30%
$ 297,117 $ 6,513
Jan 3, 9 PM $ 0.0169
+0.06%
$ 295,718 $ 6,936
Jan 3, 8 PM $ 0.0169
+0.00%
$ 296,243 $ 6,956
Jan 3, 7 PM $ 0.0169
-0.12%
$ 296,417 $ 7,003
Jan 3, 6 PM $ 0.017
-0.12%
$ 296,767 $ 6,906
Jan 3, 5 PM $ 0.017
+0.65%
$ 297,117 $ 7,180
Jan 3, 4 PM $ 0.0169
-0.24%
$ 295,193 $ 7,119
Jan 3, 3 PM $ 0.0169
-0.18%
$ 295,893 $ 7,176
Jan 3, 2 PM $ 0.0169
-0.12%
$ 296,417 $ 7,253
Jan 3, 1 PM $ 0.017
+0.47%
$ 297,117 $ 7,370
Jan 3, 12 PM $ 0.0169
+0.06%
$ 295,718 $ 7,386
Jan 3, 11 AM $ 0.0169
+0.12%
$ 295,543 $ 7,205
Jan 3, 10 AM $ 0.0169
+0.00%
$ 295,193 $ 6,613
Jan 3, 9 AM $ 0.0169
-0.65%
$ 295,193 $ 6,576
Jan 3, 8 AM $ 0.017
+0.18%
$ 296,942 $ 6,637
Jan 3, 7 AM $ 0.0169
+0.18%
$ 296,068 $ 6,957
Jan 3, 6 AM $ 0.0169
+0.18%
$ 295,718 $ 7,473
Jan 3, 5 AM $ 0.0169
-0.12%
$ 295,193 $ 7,761
Jan 3, 4 AM $ 0.0169
-0.35%
$ 295,543 $ 8,002
Jan 3, 3 AM $ 0.0169
+0.18%
$ 296,417 $ 7,989
Jan 3, 2 AM $ 0.0169
-0.29%
$ 295,893 $ 7,686
Jan 3, 1 AM $ 0.017
-0.12%
$ 296,767 $ 7,786
Jan 3, 12 AM $ 0.017
+0.35%
$ 297,117 $ 7,845
Jan 2, 11 PM $ 0.0169
+0.41%
$ 296,417 $ 8,155
Jan 2, 10 PM $ 0.0169
-0.24%
$ 295,543 $ 8,167
Jan 2, 9 PM $ 0.0169
+0.30%
$ 296,417 $ 7,878
Jan 2, 8 PM $ 0.0169
-0.12%
$ 295,543 $ 7,893
Jan 2, 7 PM $ 0.0169
-0.06%
$ 296,417 $ 7,966
Jan 2, 6 PM $ 0.0169
+0.36%
$ 296,417 $ 8,358
Jan 2, 5 PM $ 0.0169
-0.47%
$ 295,368 $ 8,181
Jan 2, 4 PM $ 0.017
-0.06%
$ 296,592 $ 8,252
Jan 2, 3 PM $ 0.017
-0.06%
$ 296,767 $ 8,078
Jan 2, 2 PM $ 0.0169
+0.00%
$ 296,417 $ 7,793
Jan 2, 1 PM $ 0.0169
+0.06%
$ 295,893 $ 7,761
Jan 2, 12 PM $ 0.0169
+0.00%
$ 295,718 $ 7,989
Jan 2, 11 AM $ 0.0169
+0.00%
$ 295,893 $ 7,924
Jan 2, 10 AM $ 0.0169
-0.06%
$ 295,543 $ 8,218
Jan 2, 9 AM $ 0.0169
-0.06%
$ 295,718 $ 8,550
Jan 2, 8 AM $ 0.0169
+0.24%
$ 295,893 $ 8,722
Jan 2, 7 AM $ 0.0169
+0.00%
$ 295,193 $ 8,575
Jan 2, 6 AM $ 0.0169
-0.65%
$ 295,193 $ 8,295
Jan 2, 5 AM $ 0.017
+0.53%
$ 297,117 $ 8,287
Jan 2, 4 AM $ 0.0169
-0.12%
$ 295,193 $ 8,172
Jan 2, 3 AM $ 0.0169
-0.30%
$ 295,193 $ 8,184
Jan 2, 2 AM $ 0.0169
+0.36%
$ 296,417 $ 8,245
Jan 2, 1 AM $ 0.0169
-0.30%
$ 295,368 $ 8,082