Doichain Historical Data

DOI Page 6
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0302
+0.00%
$ 528,305 $ 2,738
Aug 3, 3 PM $ 0.0302
+20.84%
$ 528,305 $ 2,738
Aug 3, 2 PM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 1 PM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 12 PM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 11 AM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 10 AM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 9 AM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 8 AM $ 0.025
+0.00%
$ 437,194 $ 6
Aug 3, 7 AM $ 0.025
+0.00%
$ 437,194 $ 11
Aug 3, 6 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 5 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 4 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 3 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 2 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 1 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 3, 12 AM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 11 PM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 10 PM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 9 PM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 8 PM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 7 PM $ 0.025
+0.00%
$ 437,194 $ 311
Aug 2, 6 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 5 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 4 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 3 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 2 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 1 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 12 PM $ 0.025
+0.00%
$ 437,194 $ 324
Aug 2, 11 AM $ 0.025
-10.71%
$ 437,194 $ 324
Aug 2, 10 AM $ 0.028
+0.00%
$ 489,657 $ 318
Aug 2, 9 AM $ 0.028
+0.00%
$ 489,657 $ 318
Aug 2, 8 AM $ 0.03
+0.00%
$ 524,633 $ 313
Aug 2, 7 AM $ 0.03
-0.70%
$ 524,633 $ 313
Aug 2, 6 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 5 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 4 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 3 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 2 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 1 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 2, 12 AM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 11 PM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 10 PM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 9 PM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 8 PM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 7 PM $ 0.0302
+0.00%
$ 528,305 $ 12
Aug 1, 6 PM $ 0.0302
+0.00%
$ 528,305 $ 27
Aug 1, 5 PM $ 0.0302
+0.00%
$ 528,305 $ 27
Aug 1, 4 PM $ 0.0302
+0.00%
$ 528,305 $ 27
Aug 1, 3 PM $ 0.0302
+0.00%
$ 528,305 $ 27