Doichain Historical Data

DOI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0552
-0.05%
$ 964,624 $ 8,572
Apr 24, 1 PM $ 0.0552
+0.15%
$ 965,324 $ 8,505
Apr 24, 12 PM $ 0.0551
-0.11%
$ 963,925 $ 8,713
Apr 24, 11 AM $ 0.0552
+0.02%
$ 964,974 $ 8,461
Apr 24, 10 AM $ 0.0552
-0.22%
$ 964,799 $ 8,323
Apr 24, 9 AM $ 0.0553
+0.00%
$ 967,248 $ 8,023
Apr 24, 8 AM $ 0.0553
+0.14%
$ 967,597 $ 8,214
Apr 24, 7 AM $ 0.0552
+0.00%
$ 965,849 $ 8,152
Apr 24, 6 AM $ 0.0552
+0.09%
$ 966,024 $ 8,342
Apr 24, 5 AM $ 0.0552
-0.20%
$ 965,149 $ 7,991
Apr 24, 4 AM $ 0.0553
+0.02%
$ 967,073 $ 8,321
Apr 24, 3 AM $ 0.0553
-0.14%
$ 966,898 $ 8,239
Apr 24, 2 AM $ 0.0554
-0.14%
$ 968,472 $ 8,500
Apr 24, 1 AM $ 0.0555
-0.02%
$ 969,871 $ 8,353
Apr 24, 12 AM $ 0.0555
+0.14%
$ 970,046 $ 8,568
Apr 23, 11 PM $ 0.0554
-0.09%
$ 968,472 $ 8,812
Apr 23, 10 PM $ 0.0554
+0.04%
$ 969,346 $ 8,617
Apr 23, 9 PM $ 0.0554
-0.05%
$ 969,346 $ 8,563
Apr 23, 8 PM $ 0.0555
+0.23%
$ 969,871 $ 8,414
Apr 23, 7 PM $ 0.0553
+0.02%
$ 967,423 $ 8,221
Apr 23, 6 PM $ 0.0553
+0.00%
$ 967,423 $ 7,925
Apr 23, 5 PM $ 0.0553
+0.13%
$ 967,423 $ 8,192
Apr 23, 4 PM $ 0.0553
-0.14%
$ 966,198 $ 8,107
Apr 23, 3 PM $ 0.0553
+0.05%
$ 967,597 $ 7,994
Apr 23, 2 PM $ 0.0553
-0.11%
$ 967,248 $ 8,030
Apr 23, 1 PM $ 0.0554
-0.04%
$ 968,297 $ 8,067
Apr 23, 12 PM $ 0.0554
-0.14%
$ 968,822 $ 7,985
Apr 23, 11 AM $ 0.0554
+0.07%
$ 969,696 $ 8,242
Apr 23, 10 AM $ 0.0554
-0.05%
$ 968,996 $ 8,129
Apr 23, 9 AM $ 0.0554
-0.11%
$ 969,521 $ 8,267
Apr 23, 8 AM $ 0.0555
+0.04%
$ 970,570 $ 8,123
Apr 23, 7 AM $ 0.0555
+0.18%
$ 970,221 $ 7,996
Apr 23, 6 AM $ 0.0554
+0.05%
$ 969,171 $ 7,904
Apr 23, 5 AM $ 0.0554
-0.09%
$ 968,647 $ 7,955
Apr 23, 4 AM $ 0.0554
-0.11%
$ 968,996 $ 7,960
Apr 23, 3 AM $ 0.0554
+0.16%
$ 969,696 $ 8,058
Apr 23, 2 AM $ 0.0554
+0.02%
$ 967,947 $ 7,844
Apr 23, 1 AM $ 0.0554
-0.02%
$ 968,122 $ 7,849
Apr 23, 12 AM $ 0.0554
-0.07%
$ 968,122 $ 7,702
Apr 22, 11 PM $ 0.0554
-0.07%
$ 968,822 $ 7,493
Apr 22, 10 PM $ 0.0554
+0.13%
$ 969,346 $ 7,606
Apr 22, 9 PM $ 0.0554
+0.05%
$ 968,122 $ 7,665
Apr 22, 8 PM $ 0.0554
+0.02%
$ 968,122 $ 7,602
Apr 22, 7 PM $ 0.0554
+0.00%
$ 968,122 $ 7,643
Apr 22, 6 PM $ 0.0554
-0.02%
$ 968,122 $ 7,782
Apr 22, 5 PM $ 0.0554
-0.11%
$ 968,297 $ 7,579
Apr 22, 4 PM $ 0.0554
+0.22%
$ 969,171 $ 7,493
Apr 22, 3 PM $ 0.0553
-0.05%
$ 966,723 $ 7,677
Apr 22, 2 PM $ 0.0553
-0.05%
$ 967,597 $ 7,695
Apr 22, 1 PM $ 0.0553
-0.05%
$ 967,073 $ 7,580