Doichain Historical Data

DOI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0169
-0.30%
$ 295,368 $ 8,082
Jan 2, 12 AM $ 0.017
+0.12%
$ 296,592 $ 8,035
Jan 1, 11 PM $ 0.0169
-0.24%
$ 296,417 $ 7,805
Jan 1, 10 PM $ 0.017
+0.53%
$ 297,117 $ 8,162
Jan 1, 9 PM $ 0.0169
+0.06%
$ 295,718 $ 8,109
Jan 1, 8 PM $ 0.0169
+0.00%
$ 295,543 $ 8,061
Jan 1, 7 PM $ 0.0169
-0.12%
$ 295,893 $ 8,057
Jan 1, 6 PM $ 0.017
+0.06%
$ 296,767 $ 7,793
Jan 1, 5 PM $ 0.0169
+0.12%
$ 296,068 $ 7,843
Jan 1, 4 PM $ 0.0169
-0.53%
$ 295,543 $ 7,812
Jan 1, 3 PM $ 0.017
-0.18%
$ 296,592 $ 7,914
Jan 1, 2 PM $ 0.017
+0.18%
$ 297,117 $ 8,041
Jan 1, 1 PM $ 0.017
+0.59%
$ 297,117 $ 7,894
Jan 1, 12 PM $ 0.0169
-0.12%
$ 295,193 $ 7,733
Jan 1, 11 AM $ 0.0169
+0.18%
$ 295,718 $ 7,939
Jan 1, 10 AM $ 0.0169
-0.24%
$ 295,193 $ 8,239
Jan 1, 9 AM $ 0.0169
-0.41%
$ 295,718 $ 8,056
Jan 1, 8 AM $ 0.017
+0.24%
$ 296,942 $ 8,054
Jan 1, 7 AM $ 0.0169
-0.06%
$ 296,243 $ 7,963
Jan 1, 6 AM $ 0.0169
+0.41%
$ 296,417 $ 8,117
Jan 1, 5 AM $ 0.0169
+0.12%
$ 295,718 $ 7,981
Jan 1, 4 AM $ 0.0169
-0.47%
$ 295,543 $ 7,875
Jan 1, 3 AM $ 0.017
-0.06%
$ 296,942 $ 7,962
Jan 1, 2 AM $ 0.017
+0.12%
$ 297,117 $ 7,866
Jan 1, 1 AM $ 0.017
-0.12%
$ 296,767 $ 7,844
Jan 1, 12 AM $ 0.017
-0.06%
$ 296,767 $ 7,811
Dec 31, 11 PM $ 0.017
+0.12%
$ 296,942 $ 7,785
Dec 31, 10 PM $ 0.017
+0.53%
$ 296,942 $ 7,515
Dec 31, 9 PM $ 0.0169
-0.59%
$ 295,368 $ 7,419
Dec 31, 8 PM $ 0.017
+0.53%
$ 297,117 $ 7,551
Dec 31, 7 PM $ 0.0169
-0.24%
$ 295,893 $ 7,573
Dec 31, 6 PM $ 0.017
-0.06%
$ 296,592 $ 7,689
Dec 31, 5 PM $ 0.017
+0.35%
$ 296,942 $ 7,906
Dec 31, 4 PM $ 0.0169
-0.24%
$ 295,718 $ 7,839
Dec 31, 3 PM $ 0.0169
-0.12%
$ 296,068 $ 7,795
Dec 31, 2 PM $ 0.017
+0.18%
$ 296,942 $ 7,656
Dec 31, 1 PM $ 0.0169
+0.12%
$ 296,417 $ 7,991
Dec 31, 12 PM $ 0.0169
-0.18%
$ 296,068 $ 7,897
Dec 31, 11 AM $ 0.017
+0.00%
$ 297,117 $ 7,600
Dec 31, 10 AM $ 0.017
+0.41%
$ 296,942 $ 7,430
Dec 31, 9 AM $ 0.0169
-0.18%
$ 295,368 $ 7,347
Dec 31, 8 AM $ 0.0169
-0.35%
$ 295,543 $ 7,303
Dec 31, 7 AM $ 0.017
+0.41%
$ 297,117 $ 7,530
Dec 31, 6 AM $ 0.0169
-0.24%
$ 296,417 $ 7,719
Dec 31, 5 AM $ 0.017
+0.00%
$ 297,117 $ 7,504
Dec 31, 4 AM $ 0.017
+0.12%
$ 296,942 $ 7,393
Dec 31, 3 AM $ 0.017
-0.06%
$ 296,942 $ 7,482
Dec 31, 2 AM $ 0.0169
+0.30%
$ 296,417 $ 7,501
Dec 31, 1 AM $ 0.0169
+0.18%
$ 295,893 $ 7,549
Dec 31, 12 AM $ 0.0169
+0.12%
$ 295,893 $ 7,436