Doichain Historical Data

DOI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0169
+0.12%
$ 295,893 $ 7,436
Dec 30, 11 PM $ 0.0169
+0.00%
$ 295,193 $ 7,566
Dec 30, 10 PM $ 0.0169
-0.18%
$ 295,193 $ 7,485
Dec 30, 9 PM $ 0.0169
-0.12%
$ 295,543 $ 7,610
Dec 30, 8 PM $ 0.0169
-0.06%
$ 295,893 $ 7,524
Dec 30, 7 PM $ 0.0169
+0.18%
$ 295,718 $ 7,543
Dec 30, 6 PM $ 0.0169
-0.12%
$ 295,193 $ 7,632
Dec 30, 5 PM $ 0.0169
-0.24%
$ 295,193 $ 7,375
Dec 30, 4 PM $ 0.0169
+0.24%
$ 295,893 $ 7,496
Dec 30, 3 PM $ 0.0169
+0.00%
$ 295,368 $ 7,712
Dec 30, 2 PM $ 0.0169
-0.18%
$ 295,368 $ 8,109
Dec 30, 1 PM $ 0.0169
+0.24%
$ 295,893 $ 7,930
Dec 30, 12 PM $ 0.0169
+0.00%
$ 295,193 $ 8,080
Dec 30, 11 AM $ 0.0169
-0.41%
$ 295,193 $ 8,130
Dec 30, 10 AM $ 0.017
-0.12%
$ 296,767 $ 7,989
Dec 30, 9 AM $ 0.017
+0.30%
$ 297,117 $ 8,201
Dec 30, 8 AM $ 0.0169
-0.06%
$ 295,893 $ 8,200
Dec 30, 7 AM $ 0.0169
+0.06%
$ 296,068 $ 8,088
Dec 30, 6 AM $ 0.0169
-0.12%
$ 295,193 $ 7,753
Dec 30, 5 AM $ 0.0169
-0.06%
$ 295,193 $ 8,079
Dec 30, 4 AM $ 0.0169
+0.06%
$ 295,718 $ 8,179
Dec 30, 3 AM $ 0.0169
+0.00%
$ 295,893 $ 8,056
Dec 30, 2 AM $ 0.0169
-0.06%
$ 296,243 $ 8,191
Dec 30, 1 AM $ 0.0169
-0.18%
$ 296,243 $ 8,383
Dec 30, 12 AM $ 0.017
+0.35%
$ 296,767 $ 8,476
Dec 29, 11 PM $ 0.0169
-0.06%
$ 295,893 $ 8,492
Dec 29, 10 PM $ 0.0169
+0.06%
$ 296,417 $ 8,894
Dec 29, 9 PM $ 0.0169
-0.24%
$ 295,893 $ 8,690
Dec 29, 8 PM $ 0.0169
-0.18%
$ 295,543 $ 8,592
Dec 29, 7 PM $ 0.017
-0.12%
$ 296,767 $ 8,491
Dec 29, 6 PM $ 0.017
-0.12%
$ 296,767 $ 8,461
Dec 29, 5 PM $ 0.017
+0.06%
$ 297,117 $ 8,706
Dec 29, 4 PM $ 0.017
+0.59%
$ 297,117 $ 8,766
Dec 29, 3 PM $ 0.0169
-0.12%
$ 295,193 $ 8,622
Dec 29, 2 PM $ 0.0169
+0.06%
$ 295,368 $ 8,300
Dec 29, 1 PM $ 0.0169
-0.59%
$ 295,193 $ 8,324
Dec 29, 12 PM $ 0.0169
+0.36%
$ 296,417 $ 8,206
Dec 29, 11 AM $ 0.0169
-0.06%
$ 295,193 $ 8,148
Dec 29, 10 AM $ 0.0169
+0.06%
$ 295,368 $ 8,265
Dec 29, 9 AM $ 0.0169
-0.47%
$ 295,543 $ 8,143
Dec 29, 8 AM $ 0.017
+0.24%
$ 296,942 $ 8,480
Dec 29, 7 AM $ 0.0169
+0.30%
$ 296,068 $ 8,303
Dec 29, 6 AM $ 0.0169
-0.12%
$ 295,543 $ 8,372
Dec 29, 5 AM $ 0.0169
-0.24%
$ 295,893 $ 8,224
Dec 29, 4 AM $ 0.017
+0.35%
$ 296,767 $ 8,216
Dec 29, 3 AM $ 0.0169
+0.00%
$ 295,718 $ 8,189
Dec 29, 2 AM $ 0.0169
+0.18%
$ 296,243 $ 7,898
Dec 29, 1 AM $ 0.0169
-0.35%
$ 295,193 $ 7,805
Dec 29, 12 AM $ 0.017
+0.65%
$ 297,117 $ 7,633
Dec 28, 11 PM $ 0.0169
-0.53%
$ 295,193 $ 7,490