Doichain Historical Data

DOI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0169
-0.53%
$ 295,193 $ 7,490
Dec 28, 10 PM $ 0.017
+0.65%
$ 297,117 $ 7,368
Dec 28, 9 PM $ 0.0169
+0.06%
$ 295,368 $ 7,503
Dec 28, 8 PM $ 0.0169
-0.24%
$ 295,893 $ 7,495
Dec 28, 7 PM $ 0.017
+0.18%
$ 297,117 $ 7,488
Dec 28, 6 PM $ 0.017
+0.53%
$ 296,767 $ 7,268
Dec 28, 5 PM $ 0.0169
-0.30%
$ 295,193 $ 6,794
Dec 28, 4 PM $ 0.0169
-0.29%
$ 295,893 $ 6,504
Dec 28, 3 PM $ 0.0169
-0.29%
$ 296,243 $ 6,271
Dec 28, 2 PM $ 0.017
+0.47%
$ 296,592 $ 6,432
Dec 28, 1 PM $ 0.0169
-0.24%
$ 295,193 $ 6,604
Dec 28, 12 PM $ 0.0169
-0.53%
$ 295,368 $ 6,743
Dec 28, 11 AM $ 0.017
+0.35%
$ 297,117 $ 6,856
Dec 28, 10 AM $ 0.0169
-0.18%
$ 296,243 $ 6,596
Dec 28, 9 AM $ 0.0169
+0.24%
$ 296,243 $ 6,641
Dec 28, 8 AM $ 0.0169
-0.24%
$ 295,543 $ 6,367
Dec 28, 7 AM $ 0.0169
+0.30%
$ 296,243 $ 6,323
Dec 28, 6 AM $ 0.0169
+0.06%
$ 295,368 $ 6,231
Dec 28, 5 AM $ 0.0169
-0.24%
$ 295,543 $ 6,345
Dec 28, 4 AM $ 0.0169
-0.47%
$ 295,543 $ 6,488
Dec 28, 3 AM $ 0.017
+0.00%
$ 297,117 $ 6,416
Dec 28, 2 AM $ 0.017
+0.59%
$ 297,117 $ 6,361
Dec 28, 1 AM $ 0.0169
-0.47%
$ 295,368 $ 6,352
Dec 28, 12 AM $ 0.017
+0.24%
$ 296,767 $ 6,604
Dec 27, 11 PM $ 0.0169
+0.06%
$ 295,718 $ 6,587
Dec 27, 10 PM $ 0.0169
-0.06%
$ 295,543 $ 6,599
Dec 27, 9 PM $ 0.0169
-0.18%
$ 295,718 $ 6,708
Dec 27, 8 PM $ 0.0169
-0.29%
$ 296,243 $ 6,952
Dec 27, 7 PM $ 0.017
+0.12%
$ 297,117 $ 7,113
Dec 27, 6 PM $ 0.017
+0.06%
$ 296,592 $ 6,994
Dec 27, 5 PM $ 0.017
+0.18%
$ 297,117 $ 7,127
Dec 27, 4 PM $ 0.017
+0.41%
$ 296,767 $ 7,311
Dec 27, 3 PM $ 0.0169
-0.18%
$ 295,718 $ 7,697
Dec 27, 2 PM $ 0.0169
-0.29%
$ 296,243 $ 7,521
Dec 27, 1 PM $ 0.017
-0.06%
$ 296,942 $ 7,690
Dec 27, 12 PM $ 0.017
+0.12%
$ 297,117 $ 7,709
Dec 27, 11 AM $ 0.017
+0.30%
$ 296,767 $ 8,015
Dec 27, 10 AM $ 0.0169
+0.24%
$ 296,243 $ 8,020
Dec 27, 9 AM $ 0.0169
-0.29%
$ 295,543 $ 7,876
Dec 27, 8 AM $ 0.0169
-0.18%
$ 296,243 $ 8,133
Dec 27, 7 AM $ 0.017
-0.06%
$ 296,767 $ 8,321
Dec 27, 6 AM $ 0.017
+0.35%
$ 297,117 $ 8,330
Dec 27, 5 AM $ 0.0169
+0.36%
$ 296,068 $ 8,111
Dec 27, 4 AM $ 0.0169
-0.41%
$ 295,018 $ 8,055
Dec 27, 3 AM $ 0.0169
-0.18%
$ 295,893 $ 8,241
Dec 27, 2 AM $ 0.0169
-0.12%
$ 296,243 $ 8,346
Dec 27, 1 AM $ 0.017
+0.00%
$ 296,592 $ 8,150
Dec 27, 12 AM $ 0.017
+0.18%
$ 296,592 $ 8,028
Dec 26, 11 PM $ 0.0169
+0.59%
$ 296,068 $ 8,290
Dec 26, 10 PM $ 0.0168
-0.12%
$ 294,319 $ 7,992