Doichain Historical Data

DOI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 10 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 9 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 7 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 5 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 4 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 3 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 2 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 1 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 18, 12 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 11 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 10 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 9 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 8 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 7 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 6 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 5 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 4 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 5
Feb 17, 10 AM $ 0.058
+0.00%
$ 1.01 million $ 116
Feb 17, 9 AM $ 0.058
+0.00%
$ 1.01 million $ 247
Feb 17, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 552
Feb 17, 7 AM $ 0.058
+0.00%
$ 1.01 million $ 935
Feb 17, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 1,156
Feb 17, 12 AM $ 0.045
+0.00%
$ 787,299 $ 3,084
Feb 16, 11 PM $ 0.045
+0.00%
$ 787,299 $ 3,155
Feb 16, 10 PM $ 0.045
+0.00%
$ 787,299 $ 3,492
Feb 16, 9 PM $ 0.045
+0.00%
$ 787,299 $ 3,701
Feb 16, 8 PM $ 0.045
+0.00%
$ 787,299 $ 3,773
Feb 16, 7 PM $ 0.045
+0.00%
$ 787,299 $ 4,375
Feb 16, 6 PM $ 0.045
+0.00%
$ 787,299 $ 4,711
Feb 16, 5 PM $ 0.045
+0.00%
$ 787,299 $ 5,063
Feb 16, 11 AM $ 0.0687
-0.04%
$ 1.2 million $ 7,390
Feb 16, 10 AM $ 0.0687
-0.17%
$ 1.2 million $ 7,498
Feb 16, 9 AM $ 0.0688
-0.20%
$ 1.2 million $ 7,635
Feb 16, 8 AM $ 0.069
+0.03%
$ 1.21 million $ 7,425
Feb 16, 7 AM $ 0.069
-0.04%
$ 1.21 million $ 7,398
Feb 16, 6 AM $ 0.069
+0.04%
$ 1.21 million $ 7,385
Feb 16, 5 AM $ 0.0689
+0.01%
$ 1.21 million $ 7,314
Feb 16, 4 AM $ 0.069
-0.01%
$ 1.21 million $ 7,281