Doichain Historical Data

DOI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0168
-0.12%
$ 294,319 $ 7,992
Dec 26, 9 PM $ 0.0169
-0.30%
$ 295,193 $ 8,002
Dec 26, 8 PM $ 0.0169
-0.18%
$ 296,417 $ 7,665
Dec 26, 7 PM $ 0.017
+0.24%
$ 296,942 $ 7,635
Dec 26, 6 PM $ 0.0169
-0.24%
$ 295,543 $ 7,687
Dec 26, 5 PM $ 0.0169
-0.29%
$ 296,243 $ 7,788
Dec 26, 4 PM $ 0.017
+0.18%
$ 297,117 $ 7,697
Dec 26, 3 PM $ 0.0169
+0.06%
$ 296,243 $ 7,677
Dec 26, 2 PM $ 0.0169
+0.06%
$ 295,543 $ 8,188
Dec 26, 1 PM $ 0.0169
-0.24%
$ 295,368 $ 8,168
Dec 26, 12 PM $ 0.0169
-0.06%
$ 296,068 $ 8,310
Dec 26, 11 AM $ 0.017
+0.12%
$ 296,942 $ 8,281
Dec 26, 10 AM $ 0.017
+0.30%
$ 296,592 $ 8,241
Dec 26, 9 AM $ 0.017
+0.00%
$ 296,592 $ 8,307
Dec 26, 8 AM $ 0.017
+0.41%
$ 296,942 $ 8,340
Dec 26, 7 AM $ 0.0169
-0.41%
$ 295,718 $ 8,562
Dec 26, 6 AM $ 0.0169
-0.24%
$ 296,417 $ 8,679
Dec 26, 5 AM $ 0.017
+0.47%
$ 296,592 $ 8,748
Dec 26, 4 AM $ 0.0169
-0.30%
$ 295,193 $ 8,837
Dec 26, 3 AM $ 0.0169
-0.24%
$ 295,718 $ 8,849
Dec 26, 2 AM $ 0.0169
+0.24%
$ 296,243 $ 9,034
Dec 26, 1 AM $ 0.0169
-0.24%
$ 295,543 $ 9,211
Dec 26, 12 AM $ 0.0169
+0.24%
$ 296,068 $ 9,186
Dec 25, 11 PM $ 0.0169
-0.24%
$ 295,718 $ 8,932
Dec 25, 10 PM $ 0.017
+0.06%
$ 296,942 $ 8,986
Dec 25, 9 PM $ 0.017
+0.30%
$ 297,117 $ 8,779
Dec 25, 8 PM $ 0.0169
+0.00%
$ 295,718 $ 8,907
Dec 25, 7 PM $ 0.0169
-0.29%
$ 296,243 $ 8,593
Dec 25, 6 PM $ 0.017
+0.18%
$ 296,942 $ 8,845
Dec 25, 5 PM $ 0.0169
-0.06%
$ 295,893 $ 8,838
Dec 25, 4 PM $ 0.017
+0.00%
$ 297,117 $ 8,947
Dec 25, 3 PM $ 0.017
+0.00%
$ 297,117 $ 9,239
Dec 25, 2 PM $ 0.017
+0.59%
$ 297,117 $ 8,904
Dec 25, 1 PM $ 0.0169
+0.00%
$ 295,543 $ 8,514
Dec 25, 12 PM $ 0.0169
+0.41%
$ 296,417 $ 8,361
Dec 25, 11 AM $ 0.0169
-0.06%
$ 295,193 $ 8,093
Dec 25, 10 AM $ 0.0169
+0.00%
$ 295,543 $ 8,301
Dec 25, 9 AM $ 0.0169
+0.18%
$ 295,893 $ 8,399
Dec 25, 8 AM $ 0.0169
-0.12%
$ 295,368 $ 8,234
Dec 25, 7 AM $ 0.0168
-0.24%
$ 294,144 $ 7,681
Dec 25, 6 AM $ 0.0169
+0.18%
$ 294,844 $ 7,864
Dec 25, 5 AM $ 0.0168
+0.12%
$ 294,494 $ 7,896
Dec 25, 4 AM $ 0.0168
-0.36%
$ 294,144 $ 7,934
Dec 25, 3 AM $ 0.0169
+0.36%
$ 295,543 $ 8,066
Dec 25, 2 AM $ 0.0168
-0.06%
$ 294,494 $ 8,086
Dec 25, 1 AM $ 0.0169
-0.47%
$ 294,844 $ 8,085
Dec 25, 12 AM $ 0.0169
+0.36%
$ 296,243 $ 8,144
Dec 24, 11 PM $ 0.0169
-0.06%
$ 295,193 $ 8,022
Dec 24, 10 PM $ 0.0169
+0.00%
$ 295,368 $ 8,194
Dec 24, 9 PM $ 0.0169
-0.18%
$ 295,718 $ 8,199