Doichain Historical Data

DOI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0169
-0.18%
$ 295,718 $ 8,199
Dec 24, 8 PM $ 0.0169
-0.06%
$ 296,068 $ 8,253
Dec 24, 7 PM $ 0.0169
+0.00%
$ 296,243 $ 8,592
Dec 24, 6 PM $ 0.0169
+0.18%
$ 296,243 $ 8,355
Dec 24, 5 PM $ 0.0169
-0.24%
$ 295,543 $ 8,221
Dec 24, 4 PM $ 0.0169
+0.00%
$ 296,243 $ 7,935
Dec 24, 3 PM $ 0.0169
+0.36%
$ 295,893 $ 7,560
Dec 24, 2 PM $ 0.0168
+0.00%
$ 294,319 $ 7,515
Dec 24, 1 PM $ 0.0168
+0.06%
$ 294,319 $ 7,516
Dec 24, 12 PM $ 0.0168
-0.18%
$ 294,144 $ 7,546
Dec 24, 11 AM $ 0.0169
-0.24%
$ 294,669 $ 7,476
Dec 24, 10 AM $ 0.0169
-0.30%
$ 295,368 $ 7,248
Dec 24, 9 AM $ 0.0169
+0.18%
$ 296,068 $ 7,334
Dec 24, 8 AM $ 0.0169
+0.12%
$ 296,243 $ 7,202
Dec 24, 7 AM $ 0.0169
-0.12%
$ 295,893 $ 7,231
Dec 24, 6 AM $ 0.0169
+0.00%
$ 296,243 $ 6,916
Dec 24, 5 AM $ 0.0169
+0.00%
$ 296,243 $ 7,242
Dec 24, 4 AM $ 0.0169
+0.06%
$ 296,243 $ 7,078
Dec 24, 3 AM $ 0.0169
+0.12%
$ 295,893 $ 6,717
Dec 24, 2 AM $ 0.0169
+0.12%
$ 296,243 $ 6,680
Dec 24, 1 AM $ 0.0169
-0.41%
$ 295,018 $ 6,962
Dec 24, 12 AM $ 0.0169
+0.12%
$ 296,243 $ 7,045
Dec 23, 11 PM $ 0.0169
+0.24%
$ 296,243 $ 7,174
Dec 23, 10 PM $ 0.0169
+0.00%
$ 295,018 $ 7,082
Dec 23, 9 PM $ 0.0169
+0.00%
$ 295,543 $ 7,096
Dec 23, 8 PM $ 0.0169
+0.06%
$ 295,368 $ 7,050
Dec 23, 7 PM $ 0.0169
+0.12%
$ 295,543 $ 6,888
Dec 23, 6 PM $ 0.0169
-0.12%
$ 295,193 $ 7,087
Dec 23, 5 PM $ 0.0169
-0.18%
$ 295,193 $ 7,073
Dec 23, 4 PM $ 0.0169
+0.36%
$ 296,068 $ 7,054
Dec 23, 3 PM $ 0.0168
+0.12%
$ 294,494 $ 6,994
Dec 23, 2 PM $ 0.0168
-0.06%
$ 294,144 $ 6,747
Dec 23, 1 PM $ 0.0168
+0.00%
$ 294,144 $ 6,751
Dec 23, 12 PM $ 0.0168
-0.12%
$ 294,144 $ 6,663
Dec 23, 11 AM $ 0.0168
-0.36%
$ 294,494 $ 6,506
Dec 23, 10 AM $ 0.0169
-0.18%
$ 295,718 $ 6,599
Dec 23, 9 AM $ 0.0169
+0.30%
$ 296,243 $ 6,401
Dec 23, 8 AM $ 0.0169
-0.12%
$ 295,368 $ 6,351
Dec 23, 7 AM $ 0.0169
-0.24%
$ 295,543 $ 6,669
Dec 23, 6 AM $ 0.0169
+0.18%
$ 296,068 $ 6,645
Dec 23, 5 AM $ 0.0169
+0.24%
$ 295,893 $ 6,347
Dec 23, 4 AM $ 0.0169
-0.35%
$ 295,193 $ 6,414
Dec 23, 3 AM $ 0.0169
-0.12%
$ 295,893 $ 6,541
Dec 23, 2 AM $ 0.0169
+0.12%
$ 296,243 $ 6,604
Dec 23, 1 AM $ 0.0169
+0.65%
$ 296,068 $ 6,415
Dec 23, 12 AM $ 0.0168
-0.36%
$ 294,144 $ 6,594
Dec 22, 11 PM $ 0.0169
-0.12%
$ 294,844 $ 6,573
Dec 22, 10 PM $ 0.0169
+0.00%
$ 295,368 $ 6,775
Dec 22, 9 PM $ 0.0169
-0.18%
$ 295,193 $ 7,073
Dec 22, 8 PM $ 0.0169
+0.06%
$ 295,893 $ 7,070