Doichain Historical Data

DOI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0169
+0.06%
$ 295,893 $ 7,070
Dec 22, 7 PM $ 0.0169
-0.06%
$ 295,718 $ 7,331
Dec 22, 6 PM $ 0.0169
+0.00%
$ 296,243 $ 7,218
Dec 22, 5 PM $ 0.0169
+0.00%
$ 296,243 $ 7,280
Dec 22, 4 PM $ 0.0169
+0.36%
$ 296,243 $ 7,636
Dec 22, 3 PM $ 0.0169
+0.12%
$ 294,844 $ 7,772
Dec 22, 2 PM $ 0.0168
-0.41%
$ 294,144 $ 8,177
Dec 22, 1 PM $ 0.0169
+0.24%
$ 295,368 $ 8,291
Dec 22, 12 PM $ 0.0169
-0.53%
$ 294,669 $ 8,228
Dec 22, 11 AM $ 0.0169
+0.53%
$ 296,068 $ 8,220
Dec 22, 10 AM $ 0.0168
-0.41%
$ 294,144 $ 8,581
Dec 22, 9 AM $ 0.0169
+0.12%
$ 295,368 $ 8,689
Dec 22, 8 AM $ 0.0169
-0.53%
$ 295,893 $ 8,835
Dec 22, 7 AM $ 0.017
+0.12%
$ 297,467 $ 8,965
Dec 22, 6 AM $ 0.017
-0.12%
$ 297,117 $ 9,080
Dec 22, 5 AM $ 0.017
+0.00%
$ 297,467 $ 9,180
Dec 22, 4 AM $ 0.017
+0.41%
$ 297,292 $ 9,001
Dec 22, 3 AM $ 0.0169
+0.71%
$ 296,068 $ 8,994
Dec 22, 2 AM $ 0.0168
-0.18%
$ 293,969 $ 8,951
Dec 22, 1 AM $ 0.0169
+0.60%
$ 294,844 $ 8,720
Dec 22, 12 AM $ 0.0168
-0.30%
$ 293,095 $ 8,423
Dec 21, 11 PM $ 0.0168
-0.12%
$ 294,319 $ 8,494
Dec 21, 10 PM $ 0.0168
+0.00%
$ 293,969 $ 8,309
Dec 21, 9 PM $ 0.0168
+0.30%
$ 293,969 $ 7,988
Dec 21, 8 PM $ 0.0168
-0.06%
$ 293,270 $ 8,191
Dec 21, 7 PM $ 0.0168
-0.06%
$ 293,095 $ 7,948
Dec 21, 6 PM $ 0.0168
-0.12%
$ 293,619 $ 8,028
Dec 21, 5 PM $ 0.0168
-0.06%
$ 293,619 $ 7,973
Dec 21, 4 PM $ 0.0168
-0.30%
$ 293,969 $ 7,779
Dec 21, 3 PM $ 0.0165
-1.84%
$ 288,898 $ 7,658
Dec 21, 2 PM $ 0.0169
+0.30%
$ 294,844 $ 7,203
Dec 21, 1 PM $ 0.0168
+0.00%
$ 293,969 $ 7,282
Dec 21, 12 PM $ 0.0168
-0.12%
$ 293,969 $ 7,321
Dec 21, 11 AM $ 0.0168
+0.00%
$ 294,319 $ 7,407
Dec 21, 10 AM $ 0.0169
+0.00%
$ 294,844 $ 7,056
Dec 21, 9 AM $ 0.0169
+0.12%
$ 294,844 $ 7,081
Dec 21, 8 AM $ 0.0169
+0.06%
$ 294,669 $ 7,201
Dec 21, 7 AM $ 0.0168
-0.12%
$ 293,969 $ 6,717
Dec 21, 6 AM $ 0.0168
-0.18%
$ 294,319 $ 6,497
Dec 21, 5 AM $ 0.0168
+0.00%
$ 294,494 $ 6,514
Dec 21, 4 AM $ 0.0168
+0.18%
$ 294,494 $ 6,570
Dec 21, 3 AM $ 0.0169
+0.00%
$ 294,844 $ 6,868
Dec 21, 2 AM $ 0.0169
+0.18%
$ 294,844 $ 6,759
Dec 21, 1 AM $ 0.0169
+0.24%
$ 294,669 $ 7,117
Dec 21, 12 AM $ 0.0168
+0.00%
$ 293,969 $ 7,210
Dec 20, 11 PM $ 0.0168
+0.00%
$ 293,969 $ 7,264
Dec 20, 10 PM $ 0.0168
-0.24%
$ 293,969 $ 7,482
Dec 20, 9 PM $ 0.0169
-0.06%
$ 294,669 $ 7,400
Dec 20, 8 PM $ 0.0169
+0.18%
$ 294,844 $ 7,542
Dec 20, 7 PM $ 0.0168
-0.36%
$ 293,794 $ 7,740