Doichain Historical Data

DOI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0169
+0.36%
$ 294,844 $ 7,767
Dec 20, 5 PM $ 0.0168
-0.12%
$ 293,794 $ 7,926
Dec 20, 4 PM $ 0.0168
+0.00%
$ 294,494 $ 7,860
Dec 20, 3 PM $ 0.0168
+0.12%
$ 294,319 $ 7,954
Dec 20, 2 PM $ 0.0168
-0.24%
$ 293,969 $ 8,184
Dec 20, 1 PM $ 0.0169
+0.30%
$ 294,669 $ 8,329
Dec 20, 12 PM $ 0.0168
-0.24%
$ 293,619 $ 8,508
Dec 20, 11 AM $ 0.0168
+0.06%
$ 294,319 $ 8,605
Dec 20, 10 AM $ 0.0168
-0.12%
$ 294,494 $ 8,644
Dec 20, 9 AM $ 0.0169
+0.12%
$ 294,844 $ 8,561
Dec 20, 8 AM $ 0.0168
-0.18%
$ 294,319 $ 8,479
Dec 20, 7 AM $ 0.0169
+0.24%
$ 294,844 $ 8,673
Dec 20, 6 AM $ 0.0168
+0.06%
$ 294,144 $ 8,698
Dec 20, 5 AM $ 0.0168
-0.30%
$ 293,619 $ 8,716
Dec 20, 4 AM $ 0.0168
-0.30%
$ 293,969 $ 8,747
Dec 20, 3 AM $ 0.0169
+0.42%
$ 294,844 $ 8,557
Dec 20, 2 AM $ 0.0168
-0.42%
$ 293,619 $ 8,708
Dec 20, 1 AM $ 0.0168
-0.12%
$ 294,494 $ 8,626
Dec 20, 12 AM $ 0.0169
+0.18%
$ 294,844 $ 8,507
Dec 19, 11 PM $ 0.0169
+0.12%
$ 294,669 $ 8,455
Dec 19, 10 PM $ 0.0169
+0.36%
$ 294,669 $ 8,181
Dec 19, 9 PM $ 0.0168
+0.36%
$ 293,619 $ 8,276
Dec 19, 8 PM $ 0.0167
-0.36%
$ 292,220 $ 7,847
Dec 19, 7 PM $ 0.0168
+0.72%
$ 293,270 $ 7,425
Dec 19, 6 PM $ 0.0166
-0.24%
$ 290,996 $ 7,251
Dec 19, 5 PM $ 0.0167
+0.06%
$ 291,696 $ 7,447
Dec 19, 4 PM $ 0.0167
+0.12%
$ 291,521 $ 7,387
Dec 19, 3 PM $ 0.0166
-0.12%
$ 290,821 $ 7,263
Dec 19, 2 PM $ 0.0167
-0.12%
$ 291,171 $ 7,431
Dec 19, 1 PM $ 0.0167
-0.06%
$ 291,521 $ 7,234
Dec 19, 12 PM $ 0.0167
+0.06%
$ 291,521 $ 7,091
Dec 19, 11 AM $ 0.0166
-0.18%
$ 290,996 $ 7,103
Dec 19, 10 AM $ 0.0166
-0.18%
$ 290,996 $ 7,429
Dec 19, 9 AM $ 0.0167
+0.12%
$ 291,871 $ 7,673
Dec 19, 8 AM $ 0.0167
+0.24%
$ 291,871 $ 7,571
Dec 19, 7 AM $ 0.0166
+0.00%
$ 290,821 $ 7,461
Dec 19, 6 AM $ 0.0166
-0.12%
$ 290,821 $ 7,361
Dec 19, 5 AM $ 0.0167
-0.18%
$ 291,346 $ 7,251
Dec 19, 4 AM $ 0.0167
+0.12%
$ 291,871 $ 7,202
Dec 19, 3 AM $ 0.0167
-0.18%
$ 291,346 $ 7,210
Dec 19, 2 AM $ 0.0167
+0.00%
$ 291,521 $ 7,065
Dec 19, 1 AM $ 0.0167
-0.12%
$ 291,346 $ 6,913
Dec 19, 12 AM $ 0.0166
-0.18%
$ 290,996 $ 6,853
Dec 18, 11 PM $ 0.0167
+0.36%
$ 291,871 $ 6,826
Dec 18, 10 PM $ 0.0166
-0.06%
$ 290,821 $ 6,762
Dec 18, 9 PM $ 0.0166
-0.24%
$ 290,996 $ 6,861
Dec 18, 8 PM $ 0.0167
+0.06%
$ 291,171 $ 6,993
Dec 18, 7 PM $ 0.0167
+0.00%
$ 291,171 $ 7,133
Dec 18, 6 PM $ 0.0166
-0.06%
$ 290,821 $ 7,443
Dec 18, 5 PM $ 0.0166
+0.00%
$ 290,821 $ 7,393