Doichain Historical Data

DOI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0166
+0.00%
$ 290,821 $ 7,393
Dec 18, 4 PM $ 0.0167
-0.12%
$ 291,171 $ 7,982
Dec 18, 3 PM $ 0.0166
-0.18%
$ 290,821 $ 7,944
Dec 18, 2 PM $ 0.0167
-0.12%
$ 291,346 $ 7,975
Dec 18, 1 PM $ 0.0167
+0.30%
$ 291,696 $ 7,780
Dec 18, 12 PM $ 0.0167
+0.12%
$ 291,521 $ 7,647
Dec 18, 11 AM $ 0.0167
+0.06%
$ 291,171 $ 7,526
Dec 18, 10 AM $ 0.0167
-0.24%
$ 291,171 $ 7,472
Dec 18, 9 AM $ 0.0167
-0.06%
$ 291,696 $ 7,208
Dec 18, 8 AM $ 0.0167
+0.36%
$ 291,871 $ 7,277
Dec 18, 7 AM $ 0.0166
+0.00%
$ 290,821 $ 7,339
Dec 18, 6 AM $ 0.0166
-0.30%
$ 290,996 $ 7,728
Dec 18, 5 AM $ 0.0167
+0.24%
$ 291,871 $ 7,804
Dec 18, 4 AM $ 0.0167
-0.18%
$ 291,171 $ 7,918
Dec 18, 3 AM $ 0.0166
-0.36%
$ 290,821 $ 7,780
Dec 18, 2 AM $ 0.0167
+0.30%
$ 291,871 $ 7,819
Dec 18, 1 AM $ 0.0166
-0.30%
$ 290,996 $ 7,621
Dec 18, 12 AM $ 0.0167
+0.06%
$ 291,871 $ 7,840
Dec 17, 11 PM $ 0.0167
-0.06%
$ 291,346 $ 8,178
Dec 17, 10 PM $ 0.0167
-0.12%
$ 291,521 $ 8,286
Dec 17, 9 PM $ 0.0167
+0.36%
$ 291,871 $ 8,265
Dec 17, 8 PM $ 0.0166
-0.18%
$ 290,821 $ 8,528
Dec 17, 7 PM $ 0.0167
+0.06%
$ 291,346 $ 8,562
Dec 17, 6 PM $ 0.0167
-0.06%
$ 291,171 $ 8,537
Dec 17, 5 PM $ 0.0166
+2.65%
$ 290,996 $ 8,506
Dec 17, 4 PM $ 0.0162
+0.00%
$ 283,476 $ 8,134
Dec 17, 3 PM $ 0.0162
+0.00%
$ 283,476 $ 8,730
Dec 17, 2 PM $ 0.0162
+0.00%
$ 283,476 $ 8,551
Dec 17, 1 PM $ 0.0162
+0.00%
$ 283,476 $ 8,847
Dec 17, 12 PM $ 0.0162
+0.00%
$ 283,476 $ 9,094
Dec 17, 11 AM $ 0.0162
+0.50%
$ 283,476 $ 9,185
Dec 17, 10 AM $ 0.0161
+0.06%
$ 281,903 $ 8,957
Dec 17, 9 AM $ 0.0161
+0.06%
$ 282,252 $ 9,051
Dec 17, 8 AM $ 0.0161
+0.06%
$ 281,553 $ 8,906
Dec 17, 7 AM $ 0.0161
+0.00%
$ 281,378 $ 9,016
Dec 17, 6 AM $ 0.0161
-0.31%
$ 281,203 $ 8,839
Dec 17, 5 AM $ 0.0161
+0.19%
$ 282,077 $ 8,872
Dec 17, 4 AM $ 0.0161
-0.62%
$ 281,203 $ 8,939
Dec 17, 3 AM $ 0.0162
-0.19%
$ 282,952 $ 8,932
Dec 17, 2 AM $ 0.0162
+0.06%
$ 283,476 $ 8,933
Dec 17, 1 AM $ 0.0162
+0.31%
$ 282,777 $ 9,084
Dec 17, 12 AM $ 0.0161
-0.37%
$ 281,378 $ 9,036
Dec 16, 11 PM $ 0.0162
+0.37%
$ 282,427 $ 8,758
Dec 16, 10 PM $ 0.0161
-0.19%
$ 280,853 $ 8,769
Dec 16, 9 PM $ 0.0161
-1.11%
$ 281,378 $ 8,603
Dec 16, 8 PM $ 0.0163
+0.00%
$ 284,351 $ 8,244
Dec 16, 7 PM $ 0.0163
-0.43%
$ 284,351 $ 8,415
Dec 16, 6 PM $ 0.0163
+1.68%
$ 285,575 $ 8,293
Dec 16, 5 PM $ 0.0161
+0.12%
$ 281,203 $ 8,120
Dec 16, 4 PM $ 0.0161
-0.19%
$ 280,853 $ 8,888