Doichain Historical Data

DOI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0161
-0.19%
$ 280,853 $ 8,888
Dec 16, 3 PM $ 0.0161
+0.25%
$ 281,378 $ 8,631
Dec 16, 2 PM $ 0.016
-0.31%
$ 280,678 $ 8,657
Dec 16, 1 PM $ 0.0161
+0.00%
$ 281,728 $ 9,263
Dec 16, 12 PM $ 0.0161
-0.43%
$ 281,553 $ 10,321
Dec 16, 11 AM $ 0.0162
+0.44%
$ 282,427 $ 10,427
Dec 16, 10 AM $ 0.016
-0.19%
$ 280,678 $ 10,510
Dec 16, 9 AM $ 0.0161
+0.00%
$ 281,203 $ 11,216
Dec 16, 8 AM $ 0.0161
+0.12%
$ 281,028 $ 12,319
Dec 16, 7 AM $ 0.0161
-0.06%
$ 280,853 $ 13,332
Dec 16, 6 AM $ 0.0161
+0.00%
$ 281,028 $ 13,709
Dec 16, 5 AM $ 0.0161
+0.12%
$ 281,028 $ 13,951
Dec 16, 4 AM $ 0.0161
+0.12%
$ 281,203 $ 13,600
Dec 16, 3 AM $ 0.0161
+0.06%
$ 280,853 $ 13,388
Dec 16, 2 AM $ 0.0161
-0.06%
$ 280,853 $ 13,074
Dec 16, 1 AM $ 0.016
-0.99%
$ 280,504 $ 12,809
Dec 16, 12 AM $ 0.0162
+0.37%
$ 283,302 $ 12,388
Dec 15, 11 PM $ 0.0161
+1.07%
$ 281,903 $ 12,062
Dec 15, 10 PM $ 0.0159
+0.13%
$ 278,930 $ 11,794
Dec 15, 9 PM $ 0.0159
+0.13%
$ 278,930 $ 11,646
Dec 15, 8 PM $ 0.0159
-0.13%
$ 278,580 $ 11,449
Dec 15, 7 PM $ 0.0159
-0.13%
$ 278,580 $ 11,023
Dec 15, 6 PM $ 0.0159
-1.42%
$ 278,930 $ 10,677
Dec 15, 5 PM $ 0.0162
-5.66%
$ 282,952 $ 10,989
Dec 15, 4 PM $ 0.0171
-0.06%
$ 299,565 $ 10,297
Dec 15, 3 PM $ 0.0171
-0.12%
$ 299,390 $ 10,449
Dec 15, 1 PM $ 0.0127
-0.08%
$ 221,570 $ 8,722
Dec 15, 12 PM $ 0.0127
-0.16%
$ 221,920 $ 8,682
Dec 15, 11 AM $ 0.0127
+0.16%
$ 222,269 $ 8,587
Dec 15, 10 AM $ 0.0127
+2.34%
$ 221,920 $ 8,474
Dec 15, 9 AM $ 0.0122
-4.32%
$ 212,826 $ 7,435
Dec 15, 8 AM $ 0.0128
-0.31%
$ 224,018 $ 6,768
Dec 15, 7 AM $ 0.0131
+0.00%
$ 229,789 $ 5,691
Dec 15, 6 AM $ 0.0131
+1.00%
$ 229,789 $ 5,757
Dec 15, 5 AM $ 0.013
+0.00%
$ 227,691 $ 5,291
Dec 15, 4 AM $ 0.013
-0.08%
$ 227,691 $ 5,851
Dec 15, 3 AM $ 0.013
+0.00%
$ 227,865 $ 5,998
Dec 15, 2 AM $ 0.013
+0.00%
$ 227,865 $ 6,131
Dec 15, 1 AM $ 0.013
+0.00%
$ 227,865 $ 6,678
Dec 15, 12 AM $ 0.013
+0.00%
$ 227,865 $ 6,857
Dec 14, 6 PM $ 0.0157
-2.55%
$ 274,033 $ 8,404
Dec 14, 5 PM $ 0.016
-1.41%
$ 280,504 $ 8,252
Dec 14, 4 PM $ 0.0163
-4.12%
$ 285,050 $ 8,307
Dec 14, 3 PM $ 0.017
+0.00%
$ 297,292 $ 8,024
Dec 14, 2 PM $ 0.017
-0.23%
$ 297,292 $ 8,050
Dec 14, 1 PM $ 0.017
+0.24%
$ 297,991 $ 7,957
Dec 14, 12 PM $ 0.017
+0.06%
$ 297,642 $ 7,726
Dec 14, 11 AM $ 0.017
+0.00%
$ 297,816 $ 7,715
Dec 14, 10 AM $ 0.017
+0.24%
$ 297,991 $ 7,642
Dec 14, 9 AM $ 0.017
-0.18%
$ 297,292 $ 7,632