Doichain Historical Data

DOI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.017
-0.18%
$ 297,292 $ 7,632
Dec 14, 8 AM $ 0.017
+0.12%
$ 297,816 $ 7,737
Dec 14, 7 AM $ 0.017
-1.56%
$ 298,166 $ 7,779
Dec 14, 6 AM $ 0.0173
+0.23%
$ 303,063 $ 7,144
Dec 14, 5 AM $ 0.0173
-0.23%
$ 302,713 $ 7,102
Dec 14, 4 AM $ 0.0174
+0.23%
$ 303,413 $ 6,978
Dec 14, 3 AM $ 0.0173
+0.17%
$ 303,063 $ 7,127
Dec 14, 2 AM $ 0.0173
-0.12%
$ 302,538 $ 7,612
Dec 14, 1 AM $ 0.0173
-0.12%
$ 302,888 $ 7,348
Dec 14, 12 AM $ 0.0174
+0.23%
$ 303,413 $ 7,505
Dec 13, 11 PM $ 0.0173
-0.06%
$ 302,713 $ 7,621
Dec 13, 10 PM $ 0.0173
+0.00%
$ 302,888 $ 7,552
Dec 13, 9 PM $ 0.0173
+0.06%
$ 303,063 $ 7,643
Dec 13, 8 PM $ 0.0173
-0.29%
$ 302,014 $ 7,528
Dec 13, 7 PM $ 0.0173
+0.23%
$ 302,888 $ 7,630
Dec 13, 6 PM $ 0.0173
+0.00%
$ 302,188 $ 7,487
Dec 13, 5 PM $ 0.0173
-0.06%
$ 302,713 $ 7,492
Dec 13, 4 PM $ 0.0173
+0.17%
$ 303,063 $ 7,292
Dec 13, 3 PM $ 0.0173
-0.06%
$ 302,188 $ 7,183
Dec 13, 2 PM $ 0.0173
+0.00%
$ 302,363 $ 7,293
Dec 13, 1 PM $ 0.0173
+0.29%
$ 302,888 $ 7,471
Dec 13, 12 PM $ 0.0173
+0.17%
$ 302,363 $ 7,564
Dec 13, 11 AM $ 0.0173
-0.17%
$ 302,538 $ 7,718
Dec 13, 10 AM $ 0.0173
-0.23%
$ 302,713 $ 7,592
Dec 13, 9 AM $ 0.0174
+0.06%
$ 303,413 $ 7,965
Dec 13, 8 AM $ 0.0173
+0.00%
$ 303,238 $ 8,023
Dec 13, 7 AM $ 0.0173
+0.17%
$ 302,713 $ 8,026
Dec 13, 6 AM $ 0.0173
+0.12%
$ 302,538 $ 8,321
Dec 13, 5 AM $ 0.0173
-0.23%
$ 301,839 $ 8,506
Dec 13, 4 AM $ 0.0173
-0.35%
$ 302,014 $ 8,354
Dec 13, 3 AM $ 0.0174
+0.52%
$ 303,413 $ 8,597
Dec 13, 2 AM $ 0.0173
+0.12%
$ 302,188 $ 8,633
Dec 13, 1 AM $ 0.0173
-0.12%
$ 301,839 $ 8,670
Dec 13, 12 AM $ 0.0173
+0.06%
$ 302,538 $ 8,707
Dec 12, 11 PM $ 0.0173
-0.40%
$ 302,014 $ 8,693
Dec 12, 10 PM $ 0.0173
+0.29%
$ 303,063 $ 8,604
Dec 12, 9 PM $ 0.0173
-0.12%
$ 302,538 $ 8,523
Dec 12, 8 PM $ 0.0174
+0.17%
$ 303,413 $ 8,529
Dec 12, 7 PM $ 0.0173
-0.17%
$ 302,888 $ 8,806
Dec 12, 6 PM $ 0.0173
+0.46%
$ 303,238 $ 8,884
Dec 12, 5 PM $ 0.0173
+0.58%
$ 302,363 $ 8,806
Dec 12, 4 PM $ 0.0172
+0.12%
$ 300,964 $ 8,719
Dec 12, 3 PM $ 0.0172
-0.29%
$ 300,789 $ 8,775
Dec 12, 2 PM $ 0.0172
+0.12%
$ 300,964 $ 8,805
Dec 12, 1 PM $ 0.0172
+1.06%
$ 301,139 $ 8,797
Dec 12, 12 PM $ 0.017
-1.62%
$ 297,991 $ 8,542
Dec 12, 11 AM $ 0.0173
+0.17%
$ 302,888 $ 8,539
Dec 12, 10 AM $ 0.0173
+0.00%
$ 302,363 $ 8,928
Dec 12, 9 AM $ 0.0173
+0.12%
$ 302,888 $ 8,275
Dec 12, 8 AM $ 0.0173
+0.12%
$ 302,888 $ 8,180