Doichain Historical Data

DOI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0247
-1.59%
$ 431,948 $ 6,132
Jul 9, 2025 $ 0.0249
-17.55%
$ 435,445 $ 7,656
Jul 8, 2025 $ 0.0301
+10.66%
$ 526,381 $ 5,524
Jul 7, 2025 $ 0.0272
+12.86%
$ 475,667 $ 4,932
Jul 6, 2025 $ 0.0242
+0.00%
$ 423,204 $ 8,412
Jul 5, 2025 $ 0.0243
+0.00%
$ 419,706 $ 6,781
Jul 4, 2025 $ 0.0243
+6.11%
$ 424,952 $ 1,139
Jul 3, 2025 $ 0.0205
-14.58%
$ 358,499 $ 8,350
Jul 2, 2025 $ 0.024
+4.35%
$ 419,706 $ 7,289
Jul 1, 2025 $ 0.0228
+0.00%
$ 398,721 $ 9,142
Jun 30, 2025 $ 0.0228
-8.43%
$ 398,721 $ 9,358
Jun 29, 2025 $ 0.0249
+18.57%
$ 435,445 $ 6,518
Jun 28, 2025 $ 0.0203
-19.12%
$ 355,001 $ 9,081
Jun 27, 2025 $ 0.0251
+13.57%
$ 438,943 $ 4,881
Jun 26, 2025 $ 0.0343
+0.00%
$ 599,830 $ 8,331
Jun 25, 2025 $ 0.0343
+48.48%
$ 599,830 $ 10,822
Jun 24, 2025 $ 0.025
-0.40%
$ 437,194 $ 5,559
Jun 23, 2025 $ 0.0251
+10.57%
$ 438,943 $ 6,459
Jun 22, 2025 $ 0.0247
+1.65%
$ 431,948 $ 8,294
Jun 21, 2025 $ 0.0243
-0.82%
$ 424,952 $ 8,089
Jun 20, 2025 $ 0.0245
+6.99%
$ 428,450 $ 5,270
Jun 19, 2025 $ 0.0229
-2.55%
$ 400,470 $ 1,337
Jun 18, 2025 $ 0.019
-7.77%
$ 332,267 $ 7,443
Jun 17, 2025 $ 0.0205
+0.99%
$ 358,499 $ 7,742
Jun 16, 2025 $ 0.0203
+1.50%
$ 355,001 $ 5,608
Jun 15, 2025 $ 0.02
-16.32%
$ 349,755 $ 7,817
Jun 14, 2025 $ 0.0244
+8.44%
$ 426,701 $ 9,497
Jun 13, 2025 $ 0.0225
-0.44%
$ 393,474 $ 9,857
Jun 12, 2025 $ 0.0249
+0.00%
$ 435,445 $ 8,211
Jun 11, 2025 $ 0.0249
+10.67%
$ 435,445 $ 9,268
Jun 10, 2025 $ 0.0339
+1.19%
$ 592,835 $ 8,684
Jun 9, 2025 $ 0.0336
-7.69%
$ 587,589 $ 9,103
Jun 8, 2025 $ 0.0364
+0.55%
$ 636,554 $ 8,146
Jun 7, 2025 $ 0.0364
-1.62%
$ 636,554 $ 7,511
Jun 6, 2025 $ 0.037
+9.14%
$ 647,047 $ 8,060
Jun 5, 2025 $ 0.0341
+0.59%
$ 596,332 $ 7,529
Jun 4, 2025 $ 0.034
+12.58%
$ 594,584 $ 9,138
Jun 3, 2025 $ 0.0303
-0.98%
$ 529,879 $ 8,023
Jun 2, 2025 $ 0.0307
+0.33%
$ 536,874 $ 8,187
Jun 1, 2025 $ 0.0306
+1.66%
$ 535,125 $ 7,789
May 31, 2025 $ 0.0301
-3.53%
$ 526,381 $ 7,451
May 30, 2025 $ 0.0312
+2.97%
$ 545,618 $ 8,581
May 29, 2025 $ 0.0303
+6.32%
$ 529,879 $ 8,795
May 28, 2025 $ 0.0285
-0.35%
$ 498,401 $ 7,462
May 27, 2025 $ 0.0286
-4.03%
$ 500,150 $ 7,266
May 26, 2025 $ 0.0298
-14.12%
$ 521,135 $ 7,065
May 25, 2025 $ 0.0342
+5.88%
$ 598,081 $ 9,020
May 24, 2025 $ 0.0344
-13.35%
$ 601,579 $ 7,160
May 23, 2025 $ 0.0397
+2.32%
$ 694,264 $ 8,896
May 22, 2025 $ 0.0389
+0.00%
$ 680,274 $ 8,608