Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doichain Historical Data

DOI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0187
+2.69%
$327,196 $8,752
Jan 5, 2026 $0.0182
+7.94%
$318,627 $8,877
Jan 4, 2026 $0.0169
-0.65%
$295,193 $7,774
Jan 3, 2026 $0.017
+0.35%
$297,117 $6,555
Jan 2, 2026 $0.0169
+0.06%
$296,417 $8,155
Jan 1, 2026 $0.0169
-0.18%
$296,417 $7,805
Dec 31, 2025 $0.017
+0.47%
$296,942 $7,515
Dec 30, 2025 $0.0169
-0.18%
$295,193 $7,485
Dec 29, 2025 $0.0169
+0.41%
$295,893 $8,894
Dec 28, 2025 $0.017
+0.35%
$295,193 $7,368
Dec 27, 2025 $0.0169
-0.18%
$295,718 $6,599
Dec 26, 2025 $0.0168
-0.36%
$296,068 $7,992
Dec 25, 2025 $0.017
+0.59%
$295,718 $8,986
Dec 24, 2025 $0.0169
-0.18%
$295,193 $8,194
Dec 23, 2025 $0.0169
-0.06%
$296,243 $7,082
Dec 22, 2025 $0.0169
+0.48%
$294,844 $6,775
Dec 21, 2025 $0.0168
+0.00%
$294,319 $8,309
Dec 20, 2025 $0.0168
-0.12%
$293,969 $7,482
Dec 19, 2025 $0.0169
+1.08%
$294,669 $8,181
Dec 18, 2025 $0.0166
-0.30%
$291,871 $6,762
Dec 17, 2025 $0.0167
+3.22%
$291,346 $8,286
Dec 16, 2025 $0.0161
-0.50%
$282,427 $8,769
Dec 15, 2025 $0.0159
+22.41%
$281,903 $11,794
Dec 14, 2025 $0.0157
-9.47%
$274,033 $8,404
Dec 13, 2025 $0.0173
+0.12%
$302,713 $7,621
Dec 12, 2025 $0.0173
-0.29%
$302,014 $8,693
Dec 11, 2025 $0.0173
+2.55%
$302,888 $7,240
Dec 10, 2025 $0.0169
+0.06%
$295,193 $8,483
Dec 9, 2025 $0.0169
-6.43%
$295,018 $7,145
Dec 8, 2025 $0.018
-0.17%
$315,304 $5
Dec 7, 2025 $0.0181
-2.96%
$315,829 $5,988
Dec 6, 2025 $0.0186
+3.73%
$325,447 $4,144
Dec 5, 2025 $0.0179
+4.06%
$313,730 $8,138
Dec 4, 2025 $0.0172
+1.00%
$300,964 $780
Dec 3, 2025 $0.017
-25.26%
$297,991 $1,627
Dec 2, 2025 $0.0228
+27.73%
$398,721 $5,852
Dec 1, 2025 $0.0179
+0.11%
$312,506 $7,906
Nov 30, 2025 $0.0179
+1.36%
$312,331 $8,467
Nov 29, 2025 $0.0176
-20.33%
$308,309 $7,332
Nov 28, 2025 $0.0221
+25.24%
$387,004 $9,756
Nov 27, 2025 $0.0177
+10.14%
$309,358 $12,752
Nov 26, 2025 $0.0149
-34.75%
$260,742 $18,251
Nov 25, 2025 $0.0229
+5.54%
$399,245 $19,544
Nov 24, 2025 $0.0197
-13.75%
$344,509 $22,904
Nov 23, 2025 $0.0228
-0.57%
$399,595 $10,459
Nov 22, 2025 $0.0229
-7.73%
$401,519 $9,627
Nov 21, 2025 $0.0248
-0.48%
$434,746 $8,018
Nov 20, 2025 $0.0249
-2.50%
$436,319 $7,808
Nov 19, 2025 $0.0256
-0.12%
$446,812 $7,734
Nov 18, 2025 $0.0259
-0.23%
$447,861 $6,315