Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.042
+0.00%
$734,486 $314
Oct 20, 6 PM $0.042
+0.00%
$734,486 $314
Oct 20, 5 PM $0.042
+0.00%
$734,486 $314
Oct 20, 4 PM $0.042
+0.00%
$734,486 $314
Oct 20, 3 PM $0.042
+23.53%
$734,486 $314
Oct 20, 2 PM $0.029
+0.00%
$507,145 $217
Oct 20, 1 PM $0.029
+0.00%
$507,145 $217
Oct 20, 12 PM $0.029
+0.00%
$507,145 $217
Oct 20, 11 AM $0.029
+0.00%
$507,145 $217
Oct 20, 10 AM $0.029
+0.00%
$507,145 $217
Oct 20, 9 AM $0.029
-14.71%
$507,145 $217
Oct 20, 8 AM $0.034
+0.00%
$594,584 $17
Oct 20, 7 AM $0.034
-7.93%
$594,584 $17
Oct 20, 6 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 5 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 4 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 3 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 2 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 1 AM $0.0369
+0.00%
$645,823 $6
Oct 20, 12 AM $0.0369
+0.00%
$645,823 $6
Oct 19, 11 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 10 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 9 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 8 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 7 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 6 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 5 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 4 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 3 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 2 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 1 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 12 PM $0.0369
+0.00%
$645,823 $6
Oct 19, 11 AM $0.0369
+0.00%
$645,823 $6
Oct 19, 10 AM $0.0369
+0.00%
$645,823 $6
Oct 19, 9 AM $0.0369
-0.14%
$645,823 $6
Oct 19, 8 AM $0.037
+0.00%
$646,697 $5
Oct 19, 7 AM $0.037
+0.00%
$646,697 $5
Oct 19, 6 AM $0.037
+0.00%
$646,697 $5
Oct 19, 5 AM $0.037
+0.00%
$646,697 $5
Oct 19, 4 AM $0.037
+0.00%
$646,697 $5
Oct 19, 3 AM $0.037
+0.00%
$646,697 $5
Oct 19, 2 AM $0.037
+0.00%
$646,697 $5
Oct 19, 1 AM $0.037
+0.00%
$646,697 $5
Oct 19, 12 AM $0.037
+0.00%
$646,697 $5
Oct 18, 11 PM $0.037
+0.00%
$646,697 $5
Oct 18, 10 PM $0.037
+0.00%
$646,697 $5
Oct 18, 9 PM $0.037
+0.00%
$646,697 $5
Oct 18, 8 PM $0.037
+0.00%
$646,697 $5
Oct 18, 7 PM $0.037
+0.00%
$646,697 $5
Oct 18, 6 PM $0.037
+0.00%
$646,697 $5