Doichain Historical Data

DOI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0173
+0.12%
$ 302,888 $ 8,180
Dec 12, 7 AM $ 0.0173
-0.12%
$ 302,538 $ 8,320
Dec 12, 6 AM $ 0.0173
+0.00%
$ 302,888 $ 7,947
Dec 12, 5 AM $ 0.0173
+0.12%
$ 302,888 $ 7,883
Dec 12, 4 AM $ 0.0173
-0.06%
$ 302,538 $ 7,847
Dec 12, 3 AM $ 0.0173
+0.06%
$ 302,713 $ 7,635
Dec 12, 2 AM $ 0.0173
+0.12%
$ 302,888 $ 7,408
Dec 12, 1 AM $ 0.0173
-0.06%
$ 302,538 $ 7,336
Dec 12, 12 AM $ 0.0173
-0.17%
$ 302,363 $ 7,249
Dec 11, 11 PM $ 0.0173
+0.00%
$ 302,888 $ 7,240
Dec 11, 10 PM $ 0.0173
+0.00%
$ 302,888 $ 7,400
Dec 11, 9 PM $ 0.0173
+0.17%
$ 302,888 $ 7,457
Dec 11, 8 PM $ 0.0173
+2.37%
$ 302,713 $ 7,524
Dec 11, 7 PM $ 0.0169
-0.41%
$ 295,718 $ 7,478
Dec 11, 6 PM $ 0.017
+0.00%
$ 296,592 $ 7,525
Dec 11, 5 PM $ 0.017
-0.18%
$ 296,942 $ 7,861
Dec 11, 4 PM $ 0.017
+0.59%
$ 297,467 $ 8,096
Dec 11, 3 PM $ 0.0169
-0.65%
$ 295,718 $ 8,149
Dec 11, 2 PM $ 0.0169
+0.18%
$ 295,543 $ 8,193
Dec 11, 1 PM $ 0.0169
-0.12%
$ 295,018 $ 8,294
Dec 11, 12 PM $ 0.0169
+0.00%
$ 295,368 $ 8,234
Dec 11, 11 AM $ 0.0169
+0.12%
$ 295,193 $ 8,266
Dec 11, 10 AM $ 0.0169
-0.12%
$ 295,018 $ 8,030
Dec 11, 9 AM $ 0.0169
+0.18%
$ 295,368 $ 8,153
Dec 11, 8 AM $ 0.0169
-0.18%
$ 294,844 $ 8,219
Dec 11, 7 AM $ 0.0169
+0.00%
$ 295,368 $ 8,203
Dec 11, 6 AM $ 0.0169
+0.06%
$ 295,368 $ 8,296
Dec 11, 5 AM $ 0.0169
+0.18%
$ 295,368 $ 8,139
Dec 11, 4 AM $ 0.0169
+0.18%
$ 295,368 $ 8,261
Dec 11, 3 AM $ 0.0169
-0.12%
$ 295,018 $ 8,314
Dec 11, 2 AM $ 0.0169
+0.00%
$ 294,844 $ 8,438
Dec 11, 1 AM $ 0.0169
+0.06%
$ 295,193 $ 8,343
Dec 11, 12 AM $ 0.0169
+0.00%
$ 295,368 $ 8,424
Dec 10, 11 PM $ 0.0169
+0.06%
$ 295,193 $ 8,483
Dec 10, 10 PM $ 0.0169
-0.12%
$ 295,018 $ 8,526
Dec 10, 9 PM $ 0.0169
+0.00%
$ 295,368 $ 8,435
Dec 10, 8 PM $ 0.0169
+0.06%
$ 295,018 $ 8,412
Dec 10, 7 PM $ 0.0169
-0.18%
$ 294,844 $ 8,534
Dec 10, 6 PM $ 0.0169
-0.06%
$ 295,193 $ 8,722
Dec 10, 5 PM $ 0.0169
+0.00%
$ 295,368 $ 9,029
Dec 10, 4 PM $ 0.0169
-0.06%
$ 294,844 $ 8,926
Dec 10, 3 PM $ 0.0169
+0.00%
$ 295,018 $ 8,717
Dec 10, 2 PM $ 0.0169
+0.06%
$ 295,018 $ 8,455
Dec 10, 1 PM $ 0.0169
+0.12%
$ 295,368 $ 8,597
Dec 10, 12 PM $ 0.0169
+0.06%
$ 295,368 $ 8,907
Dec 10, 11 AM $ 0.0169
-0.18%
$ 294,844 $ 8,709
Dec 10, 10 AM $ 0.0169
+0.12%
$ 295,368 $ 8,947
Dec 10, 9 AM $ 0.0169
+0.06%
$ 295,018 $ 8,822
Dec 10, 8 AM $ 0.0169
+0.00%
$ 295,368 $ 8,673
Dec 10, 7 AM $ 0.0169
+0.18%
$ 295,368 $ 8,547