Doichain Historical Data

DOI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0169
+0.18%
$ 295,368 $ 8,547
Dec 10, 6 AM $ 0.0169
-0.12%
$ 295,018 $ 8,639
Dec 10, 5 AM $ 0.0169
+0.12%
$ 295,368 $ 8,886
Dec 10, 4 AM $ 0.0169
+0.18%
$ 295,368 $ 9,020
Dec 10, 3 AM $ 0.0169
-0.18%
$ 294,844 $ 8,635
Dec 10, 2 AM $ 0.0169
+0.00%
$ 294,844 $ 8,116
Dec 10, 1 AM $ 0.0169
+0.18%
$ 295,368 $ 7,932
Dec 10, 12 AM $ 0.0169
-0.06%
$ 294,844 $ 7,565
Dec 9, 11 PM $ 0.0169
+0.06%
$ 295,018 $ 7,145
Dec 9, 10 PM $ 0.0169
-0.18%
$ 294,844 $ 6,742
Dec 9, 9 PM $ 0.0169
-0.06%
$ 295,193 $ 6,392
Dec 9, 8 PM $ 0.0169
-0.06%
$ 295,018 $ 6,094
Dec 9, 7 PM $ 0.0169
-0.06%
$ 295,193 $ 5,467
Dec 9, 6 PM $ 0.0169
-4.85%
$ 295,368 $ 5,043
Dec 9, 5 PM $ 0.0178
+0.11%
$ 310,757 $ 4,223
Dec 9, 4 PM $ 0.0178
+0.57%
$ 310,757 $ 3,913
Dec 9, 3 PM $ 0.0177
-0.51%
$ 309,009 $ 3,801
Dec 9, 2 PM $ 0.0177
+0.23%
$ 310,233 $ 3,518
Dec 9, 1 PM $ 0.0177
+0.00%
$ 309,533 $ 2,938
Dec 9, 12 PM $ 0.0177
-0.23%
$ 309,009 $ 2,510
Dec 9, 11 AM $ 0.0177
+0.11%
$ 309,708 $ 2,219
Dec 9, 10 AM $ 0.0177
-0.28%
$ 309,009 $ 1,755
Dec 9, 9 AM $ 0.0177
+0.28%
$ 310,058 $ 1,632
Dec 9, 8 AM $ 0.0177
+0.23%
$ 309,708 $ 1,438
Dec 9, 7 AM $ 0.0177
-0.56%
$ 309,009 $ 1,266
Dec 9, 6 AM $ 0.0178
+0.00%
$ 310,757 $ 1,007
Dec 9, 5 AM $ 0.0178
+0.00%
$ 310,757 $ 556
Dec 9, 4 AM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 9, 3 AM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 9, 2 AM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 9, 1 AM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 9, 12 AM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 11 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 10 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 9 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 8 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 7 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 6 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 5 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 4 PM $ 0.018
+0.00%
$ 315,304 $ 5
Dec 8, 3 PM $ 0.018
+0.00%
$ 315,304 $ 86
Dec 8, 2 PM $ 0.018
+0.00%
$ 315,304 $ 512
Dec 8, 1 PM $ 0.018
+0.00%
$ 315,304 $ 935
Dec 8, 12 PM $ 0.018
+0.00%
$ 315,304 $ 1,029
Dec 8, 11 AM $ 0.018
+0.00%
$ 315,304 $ 1,386
Dec 8, 10 AM $ 0.018
+0.00%
$ 315,304 $ 1,616
Dec 8, 9 AM $ 0.018
+0.00%
$ 315,304 $ 1,919
Dec 8, 8 AM $ 0.018
-0.17%
$ 315,304 $ 2,353
Dec 8, 7 AM $ 0.0181
+0.00%
$ 315,829 $ 2,738
Dec 8, 6 AM $ 0.0181
+0.00%
$ 315,829 $ 3,395