Doichain Historical Data

DOI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0181
+0.00%
$ 315,829 $ 3,395
Dec 8, 5 AM $ 0.0181
+0.00%
$ 315,829 $ 3,753
Dec 8, 4 AM $ 0.0181
+0.00%
$ 315,829 $ 4,233
Dec 8, 3 AM $ 0.0181
+0.00%
$ 315,829 $ 4,428
Dec 8, 2 AM $ 0.0181
+0.00%
$ 315,829 $ 4,738
Dec 8, 1 AM $ 0.0181
+0.00%
$ 315,829 $ 5,195
Dec 8, 12 AM $ 0.0181
+0.00%
$ 315,829 $ 5,497
Dec 7, 11 PM $ 0.0181
+0.00%
$ 315,829 $ 5,988
Dec 7, 10 PM $ 0.0181
+0.00%
$ 315,829 $ 6,259
Dec 7, 9 PM $ 0.0181
+0.00%
$ 315,829 $ 6,674
Dec 7, 8 PM $ 0.0181
+0.00%
$ 315,829 $ 6,970
Dec 7, 7 PM $ 0.0181
+0.00%
$ 315,829 $ 7,230
Dec 7, 6 PM $ 0.0181
+0.00%
$ 315,829 $ 7,921
Dec 7, 5 PM $ 0.0181
+0.00%
$ 315,829 $ 7,970
Dec 7, 4 PM $ 0.0181
-0.44%
$ 315,829 $ 8,150
Dec 7, 3 PM $ 0.0181
-0.17%
$ 317,228 $ 8,073
Dec 7, 2 PM $ 0.0182
+0.17%
$ 317,752 $ 7,647
Dec 7, 1 PM $ 0.0181
+0.00%
$ 317,228 $ 7,225
Dec 7, 12 PM $ 0.0182
+0.00%
$ 317,752 $ 7,130
Dec 7, 11 AM $ 0.0182
+0.39%
$ 317,752 $ 6,773
Dec 7, 10 AM $ 0.0181
+0.33%
$ 316,528 $ 6,544
Dec 7, 9 AM $ 0.018
-0.06%
$ 315,479 $ 6,241
Dec 7, 8 AM $ 0.0181
-0.33%
$ 316,179 $ 5,806
Dec 7, 7 AM $ 0.0181
-2.68%
$ 317,403 $ 5,417
Dec 7, 6 AM $ 0.0186
+0.16%
$ 325,972 $ 4,759
Dec 7, 5 AM $ 0.0186
-0.11%
$ 325,447 $ 4,401
Dec 7, 4 AM $ 0.0186
+0.16%
$ 326,147 $ 3,921
Dec 7, 3 AM $ 0.0186
-0.16%
$ 325,622 $ 3,884
Dec 7, 2 AM $ 0.0186
+0.11%
$ 325,972 $ 3,857
Dec 7, 1 AM $ 0.0186
-0.11%
$ 325,447 $ 3,775
Dec 7, 12 AM $ 0.0186
+0.00%
$ 325,447 $ 4,148
Dec 6, 11 PM $ 0.0186
-0.21%
$ 325,447 $ 4,144
Dec 6, 10 PM $ 0.0186
+0.11%
$ 326,147 $ 4,180
Dec 6, 9 PM $ 0.0186
-0.11%
$ 325,797 $ 4,119
Dec 6, 8 PM $ 0.0186
+0.21%
$ 326,147 $ 4,420
Dec 6, 7 PM $ 0.0186
+3.39%
$ 325,447 $ 4,537
Dec 6, 6 PM $ 0.018
+0.00%
$ 314,780 $ 4,537
Dec 6, 5 PM $ 0.018
-0.06%
$ 314,780 $ 5,009
Dec 6, 4 PM $ 0.018
+0.33%
$ 314,954 $ 4,966
Dec 6, 3 PM $ 0.018
+0.00%
$ 313,905 $ 5,122
Dec 6, 2 PM $ 0.018
+0.00%
$ 313,905 $ 5,395
Dec 6, 1 PM $ 0.018
+0.00%
$ 313,905 $ 5,865
Dec 6, 12 PM $ 0.018
+0.00%
$ 313,905 $ 6,221
Dec 6, 11 AM $ 0.018
+0.00%
$ 313,905 $ 6,558
Dec 6, 10 AM $ 0.018
+0.00%
$ 313,905 $ 6,831
Dec 6, 9 AM $ 0.018
+0.00%
$ 313,905 $ 7,073
Dec 6, 8 AM $ 0.018
+0.00%
$ 313,905 $ 7,466
Dec 6, 7 AM $ 0.018
+0.00%
$ 313,905 $ 7,679
Dec 6, 6 AM $ 0.018
+0.00%
$ 313,905 $ 7,944
Dec 6, 5 AM $ 0.018
+0.00%
$ 313,905 $ 8,503