Doichain Historical Data

DOI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.018
+0.28%
$ 313,905 $ 8,899
Dec 6, 3 AM $ 0.0179
-0.11%
$ 313,031 $ 9,060
Dec 6, 2 AM $ 0.0179
+0.11%
$ 313,381 $ 8,906
Dec 6, 1 AM $ 0.0179
+0.06%
$ 313,381 $ 8,814
Dec 6, 12 AM $ 0.0179
+0.00%
$ 313,730 $ 8,397
Dec 5, 11 PM $ 0.0179
+0.22%
$ 313,730 $ 8,138
Dec 5, 10 PM $ 0.0179
+0.06%
$ 313,206 $ 8,141
Dec 5, 9 PM $ 0.0179
+4.37%
$ 313,206 $ 8,067
Dec 5, 8 PM $ 0.0172
-0.52%
$ 300,090 $ 7,646
Dec 5, 7 PM $ 0.0172
+0.23%
$ 301,139 $ 7,243
Dec 5, 6 PM $ 0.0171
+0.00%
$ 299,915 $ 6,584
Dec 5, 5 PM $ 0.0171
+0.00%
$ 299,915 $ 6,063
Dec 5, 4 PM $ 0.0172
-0.46%
$ 300,090 $ 5,926
Dec 5, 3 PM $ 0.0173
+0.17%
$ 301,664 $ 5,765
Dec 5, 2 PM $ 0.0172
-0.23%
$ 301,139 $ 5,492
Dec 5, 1 PM $ 0.0173
+0.23%
$ 301,839 $ 5,027
Dec 5, 12 PM $ 0.0172
-0.23%
$ 301,139 $ 4,666
Dec 5, 11 AM $ 0.0173
+0.00%
$ 301,839 $ 4,338
Dec 5, 10 AM $ 0.0173
+0.06%
$ 302,014 $ 4,065
Dec 5, 9 AM $ 0.0173
-0.06%
$ 301,839 $ 3,789
Dec 5, 8 AM $ 0.0173
+0.00%
$ 302,014 $ 3,430
Dec 5, 7 AM $ 0.0173
+0.00%
$ 302,014 $ 3,235
Dec 5, 6 AM $ 0.0173
+0.17%
$ 302,014 $ 3,019
Dec 5, 5 AM $ 0.0172
-0.12%
$ 301,489 $ 2,393
Dec 5, 4 AM $ 0.0173
+0.29%
$ 301,839 $ 2,025
Dec 5, 3 AM $ 0.0172
-0.23%
$ 300,964 $ 1,720
Dec 5, 2 AM $ 0.0172
+0.00%
$ 301,314 $ 1,565
Dec 5, 1 AM $ 0.0172
+0.00%
$ 300,964 $ 1,325
Dec 5, 12 AM $ 0.0172
-0.17%
$ 300,964 $ 1,008
Dec 4, 11 PM $ 0.0172
-0.06%
$ 300,964 $ 780
Dec 4, 10 PM $ 0.0172
-0.41%
$ 300,964 $ 469
Dec 4, 9 PM $ 0.0172
+1.11%
$ 300,964 $ 204
Dec 4, 8 PM $ 0.017
+0.00%
$ 298,166 $ 14
Dec 4, 7 PM $ 0.017
+0.00%
$ 298,166 $ 9
Dec 4, 6 PM $ 0.017
+0.00%
$ 298,166 $ 9
Dec 4, 5 PM $ 0.017
+0.00%
$ 298,166 $ 9
Dec 4, 4 PM $ 0.017
+0.00%
$ 298,166 $ 9
Dec 4, 3 PM $ 0.017
+0.00%
$ 298,166 $ 17
Dec 4, 2 PM $ 0.017
+0.00%
$ 298,166 $ 17
Dec 4, 1 PM $ 0.017
+0.00%
$ 298,166 $ 17
Dec 4, 12 PM $ 0.017
+0.06%
$ 298,166 $ 17
Dec 4, 11 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 10 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 9 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 8 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 7 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 6 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 5 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 4 AM $ 0.017
+0.00%
$ 297,991 $ 9
Dec 4, 3 AM $ 0.017
+0.00%
$ 297,991 $ 183