Doichain Historical Data

DOI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.017
+0.00%
$ 297,991 $ 183
Dec 4, 2 AM $ 0.017
+0.00%
$ 297,991 $ 1,143
Dec 4, 1 AM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 4, 12 AM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 11 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 10 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 9 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 8 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 7 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 6 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 5 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 4 PM $ 0.017
+0.00%
$ 297,991 $ 1,627
Dec 3, 3 PM $ 0.017
+0.00%
$ 297,991 $ 1,618
Dec 3, 2 PM $ 0.017
+0.00%
$ 297,991 $ 1,618
Dec 3, 1 PM $ 0.017
+0.00%
$ 297,991 $ 1,618
Dec 3, 12 PM $ 0.017
+0.00%
$ 297,991 $ 1,870
Dec 3, 11 AM $ 0.017
+0.00%
$ 297,991 $ 2,127
Dec 3, 10 AM $ 0.017
+0.00%
$ 297,991 $ 2,394
Dec 3, 9 AM $ 0.017
+0.00%
$ 297,991 $ 2,394
Dec 3, 8 AM $ 0.017
+0.00%
$ 297,991 $ 2,394
Dec 3, 2 AM $ 0.0228
+0.00%
$ 398,721 $ 4,843
Dec 3, 1 AM $ 0.0228
+0.00%
$ 398,721 $ 5,348
Dec 3, 12 AM $ 0.0228
+0.00%
$ 398,721 $ 5,668
Dec 2, 11 PM $ 0.0228
+0.00%
$ 398,721 $ 5,852
Dec 2, 10 PM $ 0.0228
+0.00%
$ 398,721 $ 6,020
Dec 2, 9 PM $ 0.0228
+0.00%
$ 398,721 $ 6,242
Dec 2, 8 PM $ 0.0228
+0.00%
$ 398,721 $ 6,494
Dec 2, 7 PM $ 0.0228
+0.00%
$ 398,721 $ 6,574
Dec 2, 1 PM $ 0.0154
-0.13%
$ 268,962 $ 8,645
Dec 2, 12 PM $ 0.0154
+0.00%
$ 269,311 $ 8,632
Dec 2, 11 AM $ 0.0154
+0.33%
$ 269,486 $ 8,819
Dec 2, 8 AM $ 0.0154
+0.33%
$ 269,661 $ 9,439
Dec 2, 1 AM $ 0.0179
+0.06%
$ 312,331 $ 7,754
Dec 2, 12 AM $ 0.0178
-0.17%
$ 311,982 $ 7,786
Dec 1, 11 PM $ 0.0179
+0.11%
$ 312,506 $ 7,906
Dec 1, 10 PM $ 0.0179
-0.06%
$ 312,156 $ 8,265
Dec 1, 9 PM $ 0.0179
-0.06%
$ 311,982 $ 8,415
Dec 1, 8 PM $ 0.0179
+0.17%
$ 312,331 $ 8,516
Dec 1, 7 PM $ 0.0178
+0.06%
$ 311,982 $ 8,693
Dec 1, 6 PM $ 0.0178
-0.06%
$ 311,632 $ 8,725
Dec 1, 5 PM $ 0.0178
-0.22%
$ 311,807 $ 8,885
Dec 1, 4 PM $ 0.0178
-0.22%
$ 311,632 $ 8,806
Dec 1, 3 PM $ 0.0179
+0.11%
$ 312,156 $ 8,457
Dec 1, 2 PM $ 0.0178
-0.11%
$ 311,807 $ 8,386
Dec 1, 1 PM $ 0.0179
+0.11%
$ 312,331 $ 8,644
Dec 1, 12 PM $ 0.0178
-0.06%
$ 311,807 $ 8,661
Dec 1, 11 AM $ 0.0178
+0.11%
$ 311,982 $ 8,499
Dec 1, 10 AM $ 0.0178
-0.17%
$ 311,632 $ 8,350
Dec 1, 9 AM $ 0.0178
-0.11%
$ 311,982 $ 8,543
Dec 1, 8 AM $ 0.0178
+0.06%
$ 311,982 $ 8,698