Doichain Historical Data

DOI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0178
+0.06%
$ 311,982 $ 8,698
Dec 1, 7 AM $ 0.0178
-0.22%
$ 311,807 $ 8,713
Dec 1, 6 AM $ 0.0179
+0.22%
$ 312,331 $ 8,749
Dec 1, 5 AM $ 0.0178
+0.00%
$ 311,632 $ 8,509
Dec 1, 4 AM $ 0.0178
-0.22%
$ 311,632 $ 8,656
Dec 1, 3 AM $ 0.0179
+0.00%
$ 312,506 $ 8,659
Dec 1, 2 AM $ 0.0179
+0.28%
$ 312,506 $ 8,814
Dec 1, 1 AM $ 0.0178
-0.17%
$ 311,632 $ 8,591
Dec 1, 12 AM $ 0.0179
+0.11%
$ 312,506 $ 8,520
Nov 30, 11 PM $ 0.0179
+0.11%
$ 312,331 $ 8,742
Nov 30, 10 PM $ 0.0179
+0.28%
$ 312,506 $ 8,467
Nov 30, 9 PM $ 0.0178
-0.28%
$ 311,632 $ 8,267
Nov 30, 8 PM $ 0.0179
+0.17%
$ 312,506 $ 8,200
Nov 30, 7 PM $ 0.0178
-0.17%
$ 311,632 $ 8,453
Nov 30, 6 PM $ 0.0178
-0.17%
$ 311,982 $ 8,527
Nov 30, 5 PM $ 0.0179
+0.17%
$ 312,331 $ 8,350
Nov 30, 4 PM $ 0.0178
-0.17%
$ 311,807 $ 8,117
Nov 30, 3 PM $ 0.0179
+1.30%
$ 312,331 $ 8,298
Nov 30, 2 PM $ 0.0176
+0.06%
$ 308,484 $ 8,323
Nov 30, 1 PM $ 0.0176
-0.06%
$ 308,309 $ 8,174
Nov 30, 12 PM $ 0.0176
+0.00%
$ 308,309 $ 8,302
Nov 30, 11 AM $ 0.0176
+0.00%
$ 308,309 $ 8,284
Nov 30, 10 AM $ 0.0176
-0.06%
$ 308,309 $ 8,337
Nov 30, 9 AM $ 0.0176
+0.06%
$ 308,484 $ 8,858
Nov 30, 8 AM $ 0.0176
-0.06%
$ 308,309 $ 8,633
Nov 30, 7 AM $ 0.0176
+0.00%
$ 308,309 $ 8,570
Nov 30, 6 AM $ 0.0176
-0.06%
$ 308,309 $ 8,164
Nov 30, 5 AM $ 0.0176
+0.00%
$ 308,484 $ 8,041
Nov 30, 4 AM $ 0.0176
+0.06%
$ 308,484 $ 8,498
Nov 30, 3 AM $ 0.0176
+0.06%
$ 308,484 $ 8,459
Nov 30, 2 AM $ 0.0176
+0.06%
$ 308,484 $ 7,990
Nov 30, 1 AM $ 0.0176
+0.00%
$ 308,484 $ 7,798
Nov 30, 12 AM $ 0.0176
+0.00%
$ 308,309 $ 7,587
Nov 29, 11 PM $ 0.0176
+0.00%
$ 308,309 $ 7,234
Nov 29, 10 PM $ 0.0176
+0.00%
$ 308,484 $ 7,332
Nov 29, 9 PM $ 0.0176
-0.06%
$ 308,309 $ 7,528
Nov 29, 8 PM $ 0.0176
+0.00%
$ 308,484 $ 7,431
Nov 29, 7 PM $ 0.0176
+0.06%
$ 308,484 $ 7,239
Nov 29, 6 PM $ 0.0176
+0.00%
$ 308,309 $ 7,080
Nov 29, 5 PM $ 0.0176
+0.06%
$ 308,484 $ 7,112
Nov 29, 4 PM $ 0.0176
+0.00%
$ 308,309 $ 7,407
Nov 29, 3 PM $ 0.0176
+0.00%
$ 308,484 $ 7,742
Nov 29, 2 PM $ 0.0176
+0.06%
$ 308,484 $ 8,328
Nov 29, 1 PM $ 0.0176
-0.06%
$ 308,484 $ 8,199
Nov 29, 12 PM $ 0.0176
+0.06%
$ 308,484 $ 8,013
Nov 29, 11 AM $ 0.0176
-0.06%
$ 308,309 $ 7,961
Nov 29, 10 AM $ 0.0176
+0.00%
$ 308,484 $ 8,178
Nov 29, 12 AM $ 0.0221
-0.14%
$ 386,654 $ 9,774
Nov 28, 11 PM $ 0.0221
+0.14%
$ 387,004 $ 9,756
Nov 28, 10 PM $ 0.0221
-0.32%
$ 386,479 $ 9,804