Doichain Historical Data

DOI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0221
-0.32%
$ 386,479 $ 9,804
Nov 28, 9 PM $ 0.0222
-0.72%
$ 387,703 $ 9,863
Nov 28, 8 PM $ 0.0223
+0.13%
$ 390,152 $ 10,001
Nov 28, 7 PM $ 0.0223
+0.09%
$ 389,977 $ 10,244
Nov 28, 6 PM $ 0.0223
+1.46%
$ 389,627 $ 10,455
Nov 28, 5 PM $ 0.022
-0.23%
$ 384,031 $ 10,690
Nov 28, 4 PM $ 0.022
-4.05%
$ 384,905 $ 10,914
Nov 28, 3 PM $ 0.0203
+0.15%
$ 354,127 $ 9,992
Nov 28, 2 PM $ 0.0202
-0.20%
$ 353,602 $ 10,023
Nov 28, 1 PM $ 0.0202
+0.05%
$ 353,952 $ 10,087
Nov 28, 7 AM $ 0.0179
-0.28%
$ 312,681 $ 9,942
Nov 28, 6 AM $ 0.0179
+0.00%
$ 313,555 $ 10,065
Nov 28, 5 AM $ 0.0179
+0.28%
$ 313,031 $ 9,976
Nov 28, 4 AM $ 0.0178
+0.85%
$ 311,982 $ 10,792
Nov 28, 3 AM $ 0.0177
+0.17%
$ 309,183 $ 11,215
Nov 28, 2 AM $ 0.0176
+0.11%
$ 308,484 $ 12,643
Nov 28, 1 AM $ 0.0176
-0.45%
$ 308,134 $ 12,638
Nov 28, 12 AM $ 0.0177
+0.17%
$ 309,533 $ 12,590
Nov 27, 11 PM $ 0.0177
-0.34%
$ 309,358 $ 12,907
Nov 27, 10 PM $ 0.0177
+0.45%
$ 309,533 $ 12,752
Nov 27, 9 PM $ 0.0176
+5.76%
$ 308,484 $ 12,701
Nov 27, 8 PM $ 0.0167
+0.00%
$ 291,696 $ 12,490
Nov 27, 7 PM $ 0.0167
-0.12%
$ 292,045 $ 12,574
Nov 27, 6 PM $ 0.0167
+0.06%
$ 292,920 $ 12,442
Nov 27, 5 PM $ 0.0167
-0.77%
$ 291,696 $ 12,397
Nov 27, 4 PM $ 0.0168
+0.06%
$ 294,494 $ 12,706
Nov 27, 3 PM $ 0.0168
+0.00%
$ 293,619 $ 13,215
Nov 27, 2 PM $ 0.0168
-0.47%
$ 294,144 $ 13,609
Nov 27, 1 PM $ 0.0169
+1.68%
$ 294,844 $ 13,626
Nov 27, 12 PM $ 0.0166
+0.42%
$ 290,646 $ 14,580
Nov 27, 11 AM $ 0.0165
+1.85%
$ 289,422 $ 14,654
Nov 27, 5 AM $ 0.0177
+6.57%
$ 309,009 $ 18,393
Nov 27, 4 AM $ 0.016
+1.72%
$ 279,279 $ 18,352
Nov 27, 3 AM $ 0.016
-0.25%
$ 280,678 $ 17,020
Nov 27, 2 AM $ 0.0161
+0.12%
$ 281,378 $ 16,720
Nov 26, 8 PM $ 0.0149
+0.00%
$ 260,742 $ 18,251
Nov 26, 7 PM $ 0.0158
-1.00%
$ 276,481 $ 17,885
Nov 26, 6 PM $ 0.016
-0.13%
$ 279,279 $ 18,439
Nov 26, 3 PM $ 0.0144
+2.64%
$ 251,474 $ 19,328
Nov 26, 2 PM $ 0.014
-8.55%
$ 245,003 $ 19,609
Nov 26, 1 PM $ 0.0153
-1.79%
$ 278,580 $ 20,757
Nov 26, 11 AM $ 0.016
-1.90%
$ 279,629 $ 21,084
Nov 26, 10 AM $ 0.0163
+2.45%
$ 285,400 $ 20,846
Nov 26, 9 AM $ 0.016
-2.62%
$ 279,105 $ 19,624
Nov 26, 8 AM $ 0.0164
+3.21%
$ 285,925 $ 19,357
Nov 26, 7 AM $ 0.0152
-0.20%
$ 265,464 $ 19,311
Nov 26, 1 AM $ 0.0228
+0.09%
$ 398,721 $ 19,706
Nov 26, 12 AM $ 0.0228
-0.22%
$ 398,721 $ 19,615
Nov 25, 11 PM $ 0.0228
-0.17%
$ 399,245 $ 19,441
Nov 25, 10 PM $ 0.0229
+0.18%
$ 399,945 $ 19,544