Doichain Historical Data

DOI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0228
-0.17%
$ 399,245 $ 19,441
Nov 25, 10 PM $ 0.0229
+0.18%
$ 399,945 $ 19,544
Nov 25, 9 PM $ 0.0228
-0.17%
$ 399,245 $ 19,123
Nov 25, 3 PM $ 0.0169
-1.17%
$ 295,718 $ 23,426
Nov 25, 2 PM $ 0.0171
-5.10%
$ 299,215 $ 24,307
Nov 25, 1 PM $ 0.018
-2.38%
$ 315,304 $ 23,611
Nov 25, 12 PM $ 0.0188
+0.00%
$ 328,070 $ 23,537
Nov 25, 9 AM $ 0.018
+0.00%
$ 314,780 $ 24,924
Nov 25, 7 AM $ 0.0182
-6.96%
$ 317,752 $ 24,677
Nov 25, 6 AM $ 0.0195
-6.20%
$ 341,536 $ 25,058
Nov 25, 4 AM $ 0.0217
+0.00%
$ 379,484 $ 23,254
Nov 25, 3 AM $ 0.0217
-0.18%
$ 378,785 $ 23,316
Nov 25, 2 AM $ 0.0217
+0.14%
$ 379,484 $ 23,294
Nov 24, 8 PM $ 0.0197
+1.55%
$ 344,509 $ 22,904
Nov 24, 7 PM $ 0.0203
+0.00%
$ 355,001 $ 21,169
Nov 24, 6 PM $ 0.0203
-0.10%
$ 354,652 $ 20,584
Nov 24, 5 PM $ 0.0217
+3.08%
$ 380,359 $ 20,143
Nov 24, 4 PM $ 0.0206
-6.33%
$ 359,548 $ 18,470
Nov 24, 3 PM $ 0.022
-0.36%
$ 384,206 $ 17,335
Nov 24, 2 PM $ 0.0224
-0.27%
$ 391,726 $ 15,292
Nov 24, 1 PM $ 0.0225
-1.66%
$ 394,349 $ 15,510
Nov 24, 12 PM $ 0.0229
-0.56%
$ 400,120 $ 15,241
Nov 24, 11 AM $ 0.023
+8.09%
$ 402,043 $ 13,973
Nov 24, 10 AM $ 0.0211
+0.00%
$ 369,866 $ 12,554
Nov 24, 9 AM $ 0.0206
-6.06%
$ 360,772 $ 12,397
Nov 24, 8 AM $ 0.022
+1.34%
$ 384,381 $ 12,409
Nov 24, 7 AM $ 0.0216
-0.55%
$ 378,435 $ 11,728
Nov 24, 6 AM $ 0.0227
+1.66%
$ 396,622 $ 11,009
Nov 24, 5 AM $ 0.0223
+0.77%
$ 389,977 $ 10,962
Nov 24, 4 AM $ 0.0221
-4.15%
$ 387,354 $ 10,477
Nov 24, 3 AM $ 0.0231
+0.43%
$ 404,142 $ 10,128
Nov 24, 2 AM $ 0.023
+0.61%
$ 402,393 $ 10,257
Nov 24, 1 AM $ 0.0229
+0.09%
$ 399,945 $ 10,571
Nov 24, 12 AM $ 0.0228
+0.00%
$ 399,420 $ 10,645
Nov 23, 11 PM $ 0.0228
+0.18%
$ 399,595 $ 10,720
Nov 23, 10 PM $ 0.0228
-0.09%
$ 399,420 $ 10,459
Nov 23, 9 PM $ 0.0229
+0.22%
$ 399,770 $ 10,351
Nov 23, 8 PM $ 0.0227
-1.18%
$ 396,272 $ 10,645
Nov 23, 7 PM $ 0.0229
+0.04%
$ 401,169 $ 10,557
Nov 23, 6 PM $ 0.0229
+1.19%
$ 400,994 $ 10,734
Nov 23, 5 PM $ 0.0227
-1.35%
$ 396,272 $ 10,621
Nov 23, 2 PM $ 0.0209
+0.14%
$ 364,969 $ 9,910
Nov 23, 1 PM $ 0.0208
-3.47%
$ 364,445 $ 9,856
Nov 23, 12 PM $ 0.0216
-4.81%
$ 377,036 $ 9,992
Nov 23, 11 AM $ 0.0227
+3.75%
$ 396,622 $ 10,250
Nov 23, 10 AM $ 0.0219
+0.00%
$ 382,282 $ 10,108
Nov 23, 9 AM $ 0.0212
-0.33%
$ 370,041 $ 9,556
Nov 23, 8 AM $ 0.0212
-2.48%
$ 371,265 $ 9,633
Nov 23, 7 AM $ 0.0218
-4.05%
$ 380,708 $ 9,810
Nov 23, 6 AM $ 0.0227
-0.44%
$ 397,147 $ 9,624