Doichain Historical Data

DOI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0227
-0.44%
$ 397,147 $ 9,624
Nov 23, 5 AM $ 0.0228
-0.44%
$ 398,896 $ 9,403
Nov 23, 4 AM $ 0.0229
-0.22%
$ 400,644 $ 9,482
Nov 23, 3 AM $ 0.0229
+0.35%
$ 400,819 $ 9,727
Nov 23, 2 AM $ 0.0228
-0.26%
$ 399,595 $ 9,949
Nov 23, 1 AM $ 0.023
-0.17%
$ 401,694 $ 9,542
Nov 23, 12 AM $ 0.023
+0.09%
$ 402,043 $ 9,631
Nov 22, 11 PM $ 0.023
+0.31%
$ 401,519 $ 9,532
Nov 22, 10 PM $ 0.0229
-0.39%
$ 400,819 $ 9,627
Nov 22, 9 PM $ 0.023
+0.26%
$ 402,393 $ 9,356
Nov 22, 8 PM $ 0.023
+2.77%
$ 401,694 $ 9,221
Nov 22, 7 PM $ 0.0229
-1.97%
$ 399,770 $ 8,807
Nov 22, 6 PM $ 0.0233
-0.64%
$ 408,864 $ 8,374
Nov 22, 5 PM $ 0.0234
+0.56%
$ 410,088 $ 8,010
Nov 22, 4 PM $ 0.0233
+2.73%
$ 407,814 $ 8,006
Nov 22, 3 PM $ 0.0227
-3.69%
$ 396,972 $ 7,927
Nov 22, 2 PM $ 0.0247
-0.56%
$ 432,297 $ 7,493
Nov 22, 1 PM $ 0.0249
+0.08%
$ 434,746 $ 7,664
Nov 22, 12 PM $ 0.0249
+0.04%
$ 434,571 $ 7,477
Nov 22, 11 AM $ 0.0248
+0.20%
$ 434,396 $ 7,358
Nov 22, 10 AM $ 0.0248
+0.08%
$ 433,521 $ 7,145
Nov 22, 9 AM $ 0.0248
+0.12%
$ 433,871 $ 7,648
Nov 22, 8 AM $ 0.0247
+0.16%
$ 432,647 $ 7,536
Nov 22, 7 AM $ 0.0247
+0.12%
$ 431,948 $ 7,557
Nov 22, 6 AM $ 0.0247
+0.08%
$ 431,423 $ 7,639
Nov 22, 5 AM $ 0.0247
-0.24%
$ 431,248 $ 7,952
Nov 22, 4 AM $ 0.0247
-0.08%
$ 432,297 $ 8,038
Nov 22, 3 AM $ 0.0247
-0.20%
$ 432,472 $ 7,782
Nov 22, 2 AM $ 0.0248
-0.32%
$ 433,347 $ 7,354
Nov 22, 1 AM $ 0.0249
+0.20%
$ 434,746 $ 7,411
Nov 22, 12 AM $ 0.0248
-0.08%
$ 434,746 $ 7,761
Nov 21, 11 PM $ 0.0249
+0.08%
$ 434,746 $ 7,926
Nov 21, 10 PM $ 0.0248
+0.00%
$ 434,221 $ 8,018
Nov 21, 9 PM $ 0.0248
-0.12%
$ 434,046 $ 8,095
Nov 21, 8 PM $ 0.0249
+0.04%
$ 434,746 $ 8,365
Nov 21, 7 PM $ 0.0249
+0.08%
$ 434,746 $ 8,651
Nov 21, 6 PM $ 0.0249
+0.36%
$ 434,746 $ 8,816
Nov 21, 5 PM $ 0.0247
-0.20%
$ 432,647 $ 9,112
Nov 21, 4 PM $ 0.0248
+0.16%
$ 433,521 $ 9,280
Nov 21, 3 PM $ 0.0248
-0.24%
$ 432,997 $ 9,257
Nov 21, 2 PM $ 0.0248
-0.64%
$ 434,046 $ 9,131
Nov 21, 1 PM $ 0.025
+0.12%
$ 436,669 $ 9,045
Nov 21, 12 PM $ 0.025
+0.20%
$ 436,669 $ 8,959
Nov 21, 11 AM $ 0.0249
-0.28%
$ 435,970 $ 8,839
Nov 21, 10 AM $ 0.025
+0.24%
$ 436,669 $ 8,615
Nov 21, 9 AM $ 0.0249
-0.08%
$ 436,145 $ 8,294
Nov 21, 8 AM $ 0.0249
-0.20%
$ 436,145 $ 8,475
Nov 21, 7 AM $ 0.025
+0.44%
$ 436,494 $ 8,298
Nov 21, 6 AM $ 0.0249
-0.32%
$ 435,095 $ 8,292
Nov 21, 5 AM $ 0.0249
+0.12%
$ 436,319 $ 8,163