Doichain Historical Data

DOI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0249
+0.12%
$ 436,319 $ 8,163
Nov 21, 4 AM $ 0.0249
-0.04%
$ 435,795 $ 7,739
Nov 21, 3 AM $ 0.0249
-0.04%
$ 436,319 $ 7,757
Nov 21, 2 AM $ 0.025
+0.20%
$ 437,019 $ 8,014
Nov 21, 1 AM $ 0.0249
+0.12%
$ 436,145 $ 7,970
Nov 21, 12 AM $ 0.0249
-0.16%
$ 435,620 $ 7,766
Nov 20, 11 PM $ 0.0249
+0.12%
$ 436,319 $ 7,832
Nov 20, 10 PM $ 0.0249
+0.00%
$ 435,795 $ 7,808
Nov 20, 9 PM $ 0.0249
-0.28%
$ 435,620 $ 8,045
Nov 20, 8 PM $ 0.025
+0.00%
$ 437,019 $ 7,728
Nov 20, 7 PM $ 0.025
+0.32%
$ 436,494 $ 7,671
Nov 20, 6 PM $ 0.0249
-0.24%
$ 435,095 $ 7,526
Nov 20, 5 PM $ 0.0249
+0.04%
$ 436,145 $ 7,472
Nov 20, 4 PM $ 0.0249
+0.04%
$ 435,445 $ 7,697
Nov 20, 3 PM $ 0.0249
-0.08%
$ 435,270 $ 7,674
Nov 20, 2 PM $ 0.0249
-0.40%
$ 435,270 $ 8,095
Nov 20, 1 PM $ 0.025
+0.12%
$ 436,669 $ 7,999
Nov 20, 12 PM $ 0.0249
+0.20%
$ 436,145 $ 8,151
Nov 20, 11 AM $ 0.0249
-0.32%
$ 435,095 $ 8,324
Nov 20, 10 AM $ 0.025
+0.20%
$ 436,494 $ 8,432
Nov 20, 9 AM $ 0.0249
-0.28%
$ 435,095 $ 8,357
Nov 20, 8 AM $ 0.0249
+0.04%
$ 436,319 $ 8,195
Nov 20, 7 AM $ 0.0249
+0.28%
$ 436,319 $ 7,965
Nov 20, 6 AM $ 0.0249
-0.36%
$ 435,095 $ 7,841
Nov 20, 5 AM $ 0.025
+0.04%
$ 437,019 $ 7,738
Nov 20, 4 AM $ 0.025
-0.12%
$ 436,494 $ 8,047
Nov 20, 3 AM $ 0.025
+0.08%
$ 436,844 $ 8,138
Nov 20, 2 AM $ 0.025
-1.85%
$ 437,019 $ 8,129
Nov 20, 1 AM $ 0.0255
-0.23%
$ 445,763 $ 8,193
Nov 20, 12 AM $ 0.0256
+0.00%
$ 446,987 $ 8,031
Nov 19, 11 PM $ 0.0256
-0.16%
$ 446,812 $ 7,734
Nov 19, 10 PM $ 0.0256
+0.08%
$ 446,987 $ 7,694
Nov 19, 9 PM $ 0.0255
+0.27%
$ 446,637 $ 7,369
Nov 19, 8 PM $ 0.0255
+0.55%
$ 445,063 $ 7,477
Nov 19, 7 PM $ 0.0253
-0.39%
$ 442,615 $ 7,410
Nov 19, 6 PM $ 0.0254
-0.27%
$ 444,364 $ 7,378
Nov 19, 5 PM $ 0.0255
-0.04%
$ 445,588 $ 7,155
Nov 19, 4 PM $ 0.0255
-0.27%
$ 445,763 $ 6,807
Nov 19, 3 PM $ 0.0256
+0.31%
$ 447,162 $ 6,949
Nov 19, 2 PM $ 0.0255
+0.16%
$ 446,462 $ 6,677
Nov 19, 1 PM $ 0.0254
+0.04%
$ 444,539 $ 6,773
Nov 19, 12 PM $ 0.0254
-0.27%
$ 444,888 $ 6,561
Nov 19, 11 AM $ 0.0255
+0.08%
$ 445,763 $ 6,363
Nov 19, 10 AM $ 0.0255
-0.16%
$ 446,812 $ 6,657
Nov 19, 9 AM $ 0.0256
+0.16%
$ 446,987 $ 6,615
Nov 19, 8 AM $ 0.0255
-0.27%
$ 445,938 $ 6,574
Nov 19, 7 AM $ 0.0256
-0.23%
$ 447,686 $ 6,676
Nov 19, 6 AM $ 0.0257
+0.08%
$ 448,561 $ 6,887
Nov 19, 5 AM $ 0.0256
-0.04%
$ 448,036 $ 6,804
Nov 19, 4 AM $ 0.0257
+0.23%
$ 448,736 $ 6,517