Doichain Historical Data

DOI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0389
+0.26%
$ 680,274 $ 7,578
May 20, 2025 $ 0.0387
+1.31%
$ 676,776 $ 7,908
May 19, 2025 $ 0.0382
+0.26%
$ 668,032 $ 7,278
May 18, 2025 $ 0.0382
-0.78%
$ 668,032 $ 8,552
May 17, 2025 $ 0.0385
+18.46%
$ 673,279 $ 9,438
May 16, 2025 $ 0.0325
-1.22%
$ 568,352 $ 7,888
May 15, 2025 $ 0.0329
-6.65%
$ 575,347 $ 8,085
May 14, 2025 $ 0.0354
+0.29%
$ 618,303 $ 7,894
May 13, 2025 $ 0.0352
+0.56%
$ 616,150 $ 7,518
May 12, 2025 $ 0.035
+0.36%
$ 611,928 $ 9,017
May 11, 2025 $ 0.0349
+0.99%
$ 609,960 $ 8,627
May 10, 2025 $ 0.0346
-0.26%
$ 604,551 $ 8,286
May 9, 2025 $ 0.0347
+0.33%
$ 606,442 $ 7,359
May 8, 2025 $ 0.0347
+3.25%
$ 607,220 $ 8,147
May 7, 2025 $ 0.0333
-9.11%
$ 583,092 $ 9,158
May 6, 2025 $ 0.0393
+6.37%
$ 686,399 $ 10,229
May 5, 2025 $ 0.0367
-0.81%
$ 641,801 $ 9,711
May 4, 2025 $ 0.037
-7.04%
$ 647,047 $ 8,664
May 3, 2025 $ 0.0398
+0.25%
$ 696,013 $ 7,701
May 2, 2025 $ 0.0397
-12.17%
$ 694,264 $ 8,969
May 1, 2025 $ 0.0452
-5.64%
$ 790,446 $ 3,517
Apr 30, 2025 $ 0.0479
+5.04%
$ 837,663 $ 7,652
Apr 29, 2025 $ 0.0456
+1.79%
$ 797,442 $ 4,697
Apr 28, 2025 $ 0.0448
-11.98%
$ 783,451 $ 9,807
Apr 27, 2025 $ 0.0509
+2.00%
$ 890,127 $ 9,999
Apr 26, 2025 $ 0.0499
+30.97%
$ 872,639 $ 7,796
Apr 25, 2025 $ 0.0382
-1.04%
$ 668,032 $ 6,913
Apr 24, 2025 $ 0.0387
+2.38%
$ 676,776 $ 8,419
Apr 23, 2025 $ 0.0378
-1.31%
$ 661,037 $ 7,869
Apr 22, 2025 $ 0.0383
-6.81%
$ 669,781 $ 7,736
Apr 21, 2025 $ 0.0411
-9.47%
$ 718,747 $ 8,242
Apr 20, 2025 $ 0.0454
+18.85%
$ 793,944 $ 9,351
Apr 19, 2025 $ 0.0382
-6.60%
$ 668,032 $ 7,814
Apr 18, 2025 $ 0.0409
+22.09%
$ 715,249 $ 9,363
Apr 17, 2025 $ 0.0334
-0.60%
$ 584,091 $ 8,019
Apr 16, 2025 $ 0.0336
-0.59%
$ 587,589 $ 8,593
Apr 15, 2025 $ 0.0338
-0.29%
$ 591,086 $ 8,570
Apr 14, 2025 $ 0.0338
-3.70%
$ 591,086 $ 7,512
Apr 13, 2025 $ 0.0351
-1.68%
$ 613,820 $ 6,505
Apr 12, 2025 $ 0.0357
+5.31%
$ 624,313 $ 8,894
Apr 11, 2025 $ 0.0338
-2.59%
$ 591,086 $ 8,397
Apr 10, 2025 $ 0.0347
+4.20%
$ 606,825 $ 8,147
Apr 9, 2025 $ 0.0333
+7.07%
$ 582,342 $ 8,276
Apr 8, 2025 $ 0.0311
-15.03%
$ 543,869 $ 7,851
Apr 7, 2025 $ 0.0368
+8.55%
$ 643,549 $ 6,102
Apr 6, 2025 $ 0.0341
-16.22%
$ 596,332 $ 9,465
Apr 5, 2025 $ 0.0407
+2.01%
$ 711,752 $ 247,206
Apr 4, 2025 $ 0.0407
+1.24%
$ 711,752 $ 388,560
Apr 3, 2025 $ 0.0392
-11.71%
$ 685,520 $ 340,563
Apr 2, 2025 $ 0.0438
+1.39%
$ 765,964 $ 383,024