Doichain Historical Data

DOI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0257
+0.23%
$ 448,736 $ 6,517
Nov 19, 3 AM $ 0.0256
+0.12%
$ 447,686 $ 6,597
Nov 19, 2 AM $ 0.0255
+0.08%
$ 446,812 $ 6,464
Nov 19, 1 AM $ 0.0255
-0.12%
$ 446,287 $ 6,407
Nov 19, 12 AM $ 0.0256
-0.04%
$ 447,337 $ 6,410
Nov 18, 11 PM $ 0.0256
-1.08%
$ 447,861 $ 6,376
Nov 18, 10 PM $ 0.0259
-0.12%
$ 452,758 $ 6,315
Nov 18, 9 PM $ 0.0259
+0.08%
$ 453,108 $ 6,340
Nov 18, 8 PM $ 0.0259
+0.08%
$ 452,758 $ 6,520
Nov 18, 7 PM $ 0.0259
+0.12%
$ 452,583 $ 6,550
Nov 18, 6 PM $ 0.0259
+0.47%
$ 452,408 $ 6,762
Nov 18, 5 PM $ 0.0257
-0.19%
$ 450,310 $ 6,918
Nov 18, 4 PM $ 0.0258
+0.27%
$ 451,359 $ 7,187
Nov 18, 3 PM $ 0.0258
+0.00%
$ 450,485 $ 7,262
Nov 18, 2 PM $ 0.0258
-0.15%
$ 450,659 $ 7,159
Nov 18, 1 PM $ 0.0258
+0.12%
$ 451,534 $ 7,216
Nov 18, 12 PM $ 0.0258
+0.08%
$ 451,009 $ 7,314
Nov 18, 11 AM $ 0.0257
-0.35%
$ 450,135 $ 7,542
Nov 18, 10 AM $ 0.0258
-0.27%
$ 451,884 $ 7,580
Nov 18, 9 AM $ 0.0259
+0.04%
$ 453,108 $ 7,842
Nov 18, 8 AM $ 0.0259
-0.27%
$ 452,933 $ 7,987
Nov 18, 7 AM $ 0.026
-0.04%
$ 454,332 $ 8,068
Nov 18, 6 AM $ 0.026
+0.04%
$ 454,157 $ 8,100
Nov 18, 5 AM $ 0.026
+0.23%
$ 454,157 $ 7,972
Nov 18, 4 AM $ 0.0259
-0.19%
$ 453,457 $ 8,297
Nov 18, 3 AM $ 0.026
+0.12%
$ 454,332 $ 8,160
Nov 18, 2 AM $ 0.026
-0.08%
$ 453,807 $ 8,298
Nov 18, 1 AM $ 0.026
+0.08%
$ 453,807 $ 8,212
Nov 18, 12 AM $ 0.0259
-0.08%
$ 453,457 $ 8,335
Nov 17, 11 PM $ 0.0259
+0.00%
$ 453,283 $ 8,267
Nov 17, 10 PM $ 0.0259
-0.04%
$ 453,457 $ 8,632
Nov 17, 9 PM $ 0.0259
-0.15%
$ 453,457 $ 8,643
Nov 17, 8 PM $ 0.026
-0.04%
$ 453,807 $ 8,474
Nov 17, 7 PM $ 0.026
+0.04%
$ 453,982 $ 8,453
Nov 17, 6 PM $ 0.0259
-0.61%
$ 453,807 $ 8,374
Nov 17, 5 PM $ 0.0261
-0.95%
$ 456,255 $ 8,192
Nov 17, 4 PM $ 0.0263
-0.04%
$ 460,453 $ 7,804
Nov 17, 3 PM $ 0.0263
+0.08%
$ 460,453 $ 7,918
Nov 17, 2 PM $ 0.0263
-0.27%
$ 460,103 $ 8,169
Nov 17, 1 PM $ 0.0264
+0.11%
$ 461,327 $ 8,325
Nov 17, 12 PM $ 0.0263
-4.43%
$ 460,453 $ 8,399
Nov 17, 11 AM $ 0.0276
+5.92%
$ 481,788 $ 8,177
Nov 17, 10 AM $ 0.026
-0.27%
$ 454,856 $ 8,294
Nov 17, 9 AM $ 0.0261
-0.15%
$ 456,081 $ 8,105
Nov 17, 8 AM $ 0.0261
+0.23%
$ 456,780 $ 7,980
Nov 17, 7 AM $ 0.0261
-0.08%
$ 455,731 $ 8,045
Nov 17, 6 AM $ 0.0261
+0.15%
$ 455,906 $ 7,682
Nov 17, 5 AM $ 0.026
-0.08%
$ 455,206 $ 8,975
Nov 17, 4 AM $ 0.0261
+0.08%
$ 455,731 $ 8,866
Nov 17, 3 AM $ 0.026
-0.15%
$ 454,856 $ 8,825