Doichain Historical Data

DOI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0261
-0.08%
$ 455,731 $ 8,646
Nov 17, 1 AM $ 0.0261
+0.27%
$ 456,081 $ 8,971
Nov 17, 12 AM $ 0.026
-0.54%
$ 455,206 $ 8,773
Nov 16, 11 PM $ 0.0261
+0.00%
$ 457,305 $ 8,949
Nov 16, 10 PM $ 0.0262
+0.04%
$ 457,480 $ 8,533
Nov 16, 9 PM $ 0.0261
+0.19%
$ 456,955 $ 8,573
Nov 16, 8 PM $ 0.0261
-0.04%
$ 456,081 $ 8,591
Nov 16, 7 PM $ 0.0261
-0.08%
$ 456,430 $ 8,455
Nov 16, 6 PM $ 0.0261
-0.15%
$ 457,130 $ 8,500
Nov 16, 5 PM $ 0.0262
+0.11%
$ 457,829 $ 9,097
Nov 16, 4 PM $ 0.0261
-0.27%
$ 456,780 $ 9,182
Nov 16, 3 PM $ 0.0262
+0.23%
$ 458,004 $ 9,226
Nov 16, 2 PM $ 0.0261
+0.31%
$ 456,955 $ 9,194
Nov 16, 1 PM $ 0.0261
-0.15%
$ 455,556 $ 8,978
Nov 16, 12 PM $ 0.0261
+0.19%
$ 456,255 $ 9,010
Nov 16, 11 AM $ 0.026
+0.08%
$ 455,206 $ 9,054
Nov 16, 10 AM $ 0.026
-0.15%
$ 454,856 $ 8,680
Nov 16, 9 AM $ 0.0261
-0.19%
$ 455,556 $ 8,588
Nov 16, 8 AM $ 0.0261
+0.46%
$ 456,780 $ 8,572
Nov 16, 7 AM $ 0.026
-0.04%
$ 454,682 $ 8,668
Nov 16, 6 AM $ 0.0276
-0.32%
$ 483,012 $ 7,796
Nov 16, 5 AM $ 0.0278
+0.62%
$ 485,985 $ 7,824
Nov 16, 4 AM $ 0.0276
-0.58%
$ 483,012 $ 7,758
Nov 16, 3 AM $ 0.0276
+0.07%
$ 483,362 $ 7,863
Nov 16, 2 AM $ 0.0276
+0.00%
$ 483,012 $ 7,974
Nov 16, 1 AM $ 0.0278
+0.04%
$ 485,460 $ 7,749
Nov 16, 12 AM $ 0.0278
-0.39%
$ 485,460 $ 7,678
Nov 15, 11 PM $ 0.0279
+0.69%
$ 486,160 $ 8,003
Nov 15, 10 PM $ 0.0277
-0.04%
$ 483,711 $ 8,117
Nov 15, 9 PM $ 0.0277
+0.40%
$ 484,935 $ 8,356
Nov 15, 6 PM $ 0.0254
+0.48%
$ 443,839 $ 8,173
Nov 15, 5 PM $ 0.0253
+0.00%
$ 441,741 $ 8,047
Nov 15, 4 PM $ 0.0253
+0.00%
$ 441,741 $ 7,988
Nov 15, 3 PM $ 0.0253
-0.16%
$ 441,741 $ 7,932
Nov 15, 2 PM $ 0.0253
+0.00%
$ 441,741 $ 7,821
Nov 15, 1 PM $ 0.0253
+0.00%
$ 441,741 $ 8,045
Nov 15, 12 PM $ 0.0253
-0.39%
$ 441,741 $ 8,051
Nov 15, 11 AM $ 0.0253
-0.35%
$ 442,265 $ 8,097
Nov 15, 10 AM $ 0.0254
+0.40%
$ 443,489 $ 8,456
Nov 15, 9 AM $ 0.0254
+0.00%
$ 442,615 $ 8,309
Nov 15, 8 AM $ 0.0253
-0.47%
$ 441,741 $ 8,596
Nov 15, 7 AM $ 0.0254
+0.44%
$ 443,839 $ 8,285
Nov 15, 6 AM $ 0.0253
-0.24%
$ 442,265 $ 8,230
Nov 15, 5 AM $ 0.0254
+0.48%
$ 443,839 $ 8,297
Nov 15, 4 AM $ 0.0253
+0.08%
$ 442,090 $ 8,378
Nov 15, 3 AM $ 0.0253
-0.32%
$ 441,741 $ 8,364
Nov 15, 2 AM $ 0.0253
-0.39%
$ 442,090 $ 8,556
Nov 15, 1 AM $ 0.0254
+0.00%
$ 443,839 $ 8,730
Nov 15, 12 AM $ 0.0253
-0.20%
$ 442,965 $ 8,804
Nov 14, 11 PM $ 0.0254
+0.48%
$ 441,741 $ 8,516