Doichain Historical Data

DOI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0254
+0.48%
$ 441,741 $ 8,516
Nov 14, 10 PM $ 0.0253
-0.20%
$ 441,741 $ 8,575
Nov 14, 9 PM $ 0.0253
+0.20%
$ 442,615 $ 8,343
Nov 14, 8 PM $ 0.0254
+0.24%
$ 443,839 $ 8,257
Nov 14, 7 PM $ 0.0253
-0.35%
$ 442,265 $ 8,238
Nov 14, 6 PM $ 0.0254
+0.48%
$ 443,839 $ 8,264
Nov 14, 5 PM $ 0.0253
-0.47%
$ 441,741 $ 8,127
Nov 14, 4 PM $ 0.0254
+0.00%
$ 443,839 $ 8,255
Nov 14, 3 PM $ 0.0254
+0.32%
$ 443,839 $ 8,138
Nov 14, 2 PM $ 0.0253
-0.47%
$ 441,741 $ 8,179
Nov 14, 1 PM $ 0.0253
+0.00%
$ 441,741 $ 8,301
Nov 14, 12 PM $ 0.0254
-1.36%
$ 443,315 $ 8,316
Nov 14, 11 AM $ 0.0256
+0.20%
$ 448,386 $ 8,287
Nov 14, 10 AM $ 0.0257
-0.19%
$ 448,736 $ 7,970
Nov 14, 9 AM $ 0.0257
+0.47%
$ 449,960 $ 8,125
Nov 14, 8 AM $ 0.0255
+0.00%
$ 446,812 $ 8,149
Nov 14, 7 AM $ 0.0257
+0.27%
$ 449,960 $ 8,282
Nov 14, 6 AM $ 0.0255
-0.12%
$ 446,812 $ 8,440
Nov 14, 5 AM $ 0.0256
-0.39%
$ 446,812 $ 8,546
Nov 14, 4 AM $ 0.0257
+0.47%
$ 449,086 $ 8,672
Nov 14, 3 AM $ 0.0257
+0.51%
$ 448,036 $ 8,887
Nov 14, 2 AM $ 0.0255
+0.00%
$ 446,812 $ 8,769
Nov 14, 1 AM $ 0.0255
-0.51%
$ 446,812 $ 8,650
Nov 14, 12 AM $ 0.0255
-0.70%
$ 446,812 $ 8,703
Nov 13, 11 PM $ 0.0257
+0.51%
$ 449,960 $ 8,836
Nov 13, 10 PM $ 0.0257
+0.67%
$ 449,960 $ 8,760
Nov 13, 9 PM $ 0.0256
-0.35%
$ 446,987 $ 8,806
Nov 13, 8 PM $ 0.0256
+0.35%
$ 448,561 $ 8,989
Nov 13, 7 PM $ 0.0255
-0.08%
$ 446,812 $ 9,015
Nov 13, 6 PM $ 0.0255
-0.54%
$ 446,812 $ 9,034
Nov 13, 5 PM $ 0.0257
-0.16%
$ 449,260 $ 9,130
Nov 13, 4 PM $ 0.0256
-0.35%
$ 448,211 $ 9,390
Nov 13, 3 PM $ 0.0257
+0.12%
$ 449,785 $ 9,582
Nov 13, 2 PM $ 0.0257
-0.16%
$ 449,260 $ 9,582
Nov 13, 1 PM $ 0.0257
+0.08%
$ 449,960 $ 9,348
Nov 13, 12 PM $ 0.0255
-0.70%
$ 446,812 $ 9,081
Nov 13, 11 AM $ 0.0257
+0.19%
$ 449,960 $ 9,194
Nov 13, 10 AM $ 0.0255
-0.74%
$ 446,637 $ 9,249
Nov 13, 9 AM $ 0.0257
-0.08%
$ 448,736 $ 9,088
Nov 13, 8 AM $ 0.0257
-0.27%
$ 448,736 $ 8,814
Nov 13, 7 AM $ 0.0257
+0.70%
$ 449,960 $ 8,705
Nov 13, 6 AM $ 0.0257
-0.04%
$ 449,785 $ 8,458
Nov 13, 5 AM $ 0.0257
+0.59%
$ 449,960 $ 8,661
Nov 13, 4 AM $ 0.0256
-0.58%
$ 447,337 $ 8,561
Nov 13, 3 AM $ 0.0257
+0.43%
$ 449,960 $ 8,327
Nov 13, 2 AM $ 0.0257
+0.27%
$ 450,135 $ 8,195
Nov 13, 1 AM $ 0.0255
-0.70%
$ 446,812 $ 8,067
Nov 13, 12 AM $ 0.0257
+0.04%
$ 448,736 $ 8,070
Nov 12, 11 PM $ 0.0256
+0.12%
$ 448,386 $ 7,999
Nov 12, 10 PM $ 0.0256
+0.35%
$ 448,211 $ 7,873