Doichain Historical Data

DOI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0256
+0.35%
$ 448,211 $ 7,873
Nov 12, 9 PM $ 0.0256
+0.39%
$ 448,561 $ 7,820
Nov 12, 8 PM $ 0.0255
-0.47%
$ 448,036 $ 7,724
Nov 12, 7 PM $ 0.0258
+1.10%
$ 451,709 $ 7,416
Nov 12, 6 PM $ 0.0256
-0.77%
$ 447,861 $ 7,291
Nov 12, 5 PM $ 0.0257
+4.56%
$ 448,736 $ 7,263
Nov 12, 4 PM $ 0.0236
+0.08%
$ 412,711 $ 7,040
Nov 12, 3 PM $ 0.0236
-0.21%
$ 414,984 $ 6,804
Nov 12, 2 PM $ 0.0236
+0.90%
$ 412,886 $ 6,962
Nov 12, 1 PM $ 0.0234
-0.13%
$ 409,213 $ 6,890
Nov 12, 12 PM $ 0.0236
-0.72%
$ 412,011 $ 7,058
Nov 12, 11 AM $ 0.0236
+0.08%
$ 412,361 $ 6,829
Nov 12, 10 AM $ 0.0234
-1.39%
$ 409,213 $ 6,645
Nov 12, 9 AM $ 0.0235
+0.38%
$ 413,760 $ 6,744
Nov 12, 8 AM $ 0.0234
-0.04%
$ 410,088 $ 6,763
Nov 12, 7 AM $ 0.0234
-0.93%
$ 409,213 $ 6,821
Nov 12, 6 AM $ 0.0236
+2.04%
$ 411,837 $ 7,098
Nov 12, 5 AM $ 0.023
+0.00%
$ 402,918 $ 6,973
Nov 12, 4 AM $ 0.023
-0.73%
$ 403,792 $ 6,728
Nov 12, 3 AM $ 0.0231
-1.95%
$ 407,115 $ 7,529
Nov 12, 2 AM $ 0.0236
+0.08%
$ 412,011 $ 7,910
Nov 12, 1 AM $ 0.0235
-0.47%
$ 410,612 $ 8,569
Nov 12, 12 AM $ 0.0236
-0.13%
$ 412,536 $ 8,678
Nov 11, 11 PM $ 0.0237
+1.06%
$ 414,984 $ 8,501
Nov 11, 10 PM $ 0.0235
-0.30%
$ 411,312 $ 8,686
Nov 11, 9 PM $ 0.0236
+0.34%
$ 412,011 $ 8,604
Nov 11, 8 PM $ 0.0235
-0.47%
$ 410,612 $ 8,690
Nov 11, 7 PM $ 0.0235
-0.76%
$ 410,612 $ 8,770
Nov 11, 6 PM $ 0.0235
+0.00%
$ 410,612 $ 8,839
Nov 11, 5 PM $ 0.0235
-0.30%
$ 410,612 $ 8,837
Nov 11, 4 PM $ 0.0237
+0.38%
$ 414,984 $ 8,780
Nov 11, 3 PM $ 0.0237
+0.51%
$ 414,460 $ 9,010
Nov 11, 2 PM $ 0.0237
-0.04%
$ 414,810 $ 8,949
Nov 11, 1 PM $ 0.0237
-0.21%
$ 412,361 $ 8,923
Nov 11, 12 PM $ 0.0237
+0.81%
$ 414,984 $ 8,837
Nov 11, 11 AM $ 0.0236
+0.17%
$ 412,536 $ 9,173
Nov 11, 10 AM $ 0.0237
-0.17%
$ 414,285 $ 9,446
Nov 11, 9 AM $ 0.0235
-0.89%
$ 410,612 $ 9,387
Nov 11, 8 AM $ 0.0235
-0.80%
$ 410,612 $ 9,731
Nov 11, 7 AM $ 0.0235
-1.05%
$ 410,612 $ 9,704
Nov 11, 6 AM $ 0.0235
-0.42%
$ 410,612 $ 9,428
Nov 11, 5 AM $ 0.0235
+0.26%
$ 411,662 $ 9,212
Nov 11, 4 AM $ 0.0235
+3.30%
$ 411,137 $ 9,592
Nov 11, 2 AM $ 0.0234
+0.00%
$ 409,563 $ 9,282
Nov 11, 1 AM $ 0.0234
-0.34%
$ 409,563 $ 9,539
Nov 11, 12 AM $ 0.0234
+0.00%
$ 409,563 $ 9,541
Nov 10, 11 PM $ 0.0235
+0.00%
$ 410,962 $ 9,886
Nov 10, 10 PM $ 0.0234
-0.13%
$ 409,563 $ 9,857
Nov 10, 9 PM $ 0.0234
-0.13%
$ 410,088 $ 10,096
Nov 10, 8 PM $ 0.0235
+0.00%
$ 410,962 $ 9,981